ERTHA Historical Data

ERTHA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.000354
-8.20%
$ 708,337 $ 1.23 million
Jul 22, 2025 $ 0.000386
-3.25%
$ 771,579 $ 1.67 million
Jul 21, 2025 $ 0.000399
+2.71%
$ 797,476 $ 1.41 million
Jul 20, 2025 $ 0.000388
-2.00%
$ 776,407 $ 1.01 million
Jul 19, 2025 $ 0.000395
-3.13%
$ 790,957 $ 583,842
Jul 18, 2025 $ 0.000408
-16.82%
$ 815,786 $ 1.64 million
Jul 17, 2025 $ 0.000493
+2.98%
$ 985,154 $ 1.23 million
Jul 16, 2025 $ 0.000481
-1.53%
$ 961,789 $ 1.38 million
Jul 15, 2025 $ 0.00049
-7.84%
$ 980,018 $ 2.18 million
Jul 14, 2025 $ 0.000532
-0.71%
$ 1.06 million $ 2.25 million
Jul 13, 2025 $ 0.000535
-1.21%
$ 1.07 million $ 923,481
Jul 12, 2025 $ 0.000542
+1.40%
$ 1.08 million $ 951,979
Jul 11, 2025 $ 0.000534
+2.35%
$ 1.07 million $ 2.28 million
Jul 10, 2025 $ 0.000522
+1.01%
$ 1.04 million $ 1.65 million
Jul 9, 2025 $ 0.000517
+6.19%
$ 1.03 million $ 1.41 million
Jul 8, 2025 $ 0.000487
-2.07%
$ 973,160 $ 965,938
Jul 7, 2025 $ 0.000497
-4.04%
$ 993,684 $ 1.1 million
Jul 6, 2025 $ 0.000518
-2.15%
$ 1.04 million $ 670,465
Jul 5, 2025 $ 0.000529
-1.92%
$ 1.06 million $ 455,011
Jul 4, 2025 $ 0.000539
-2.85%
$ 1.08 million $ 1.29 million
Jul 3, 2025 $ 0.000555
-4.56%
$ 1.11 million $ 1.42 million
Jul 2, 2025 $ 0.00058
+0.85%
$ 1.16 million $ 1.92 million
Jul 1, 2025 $ 0.000575
-1.10%
$ 1.15 million $ 1.21 million
Jun 30, 2025 $ 0.000582
+1.45%
$ 1.16 million $ 1.17 million
Jun 29, 2025 $ 0.000573
+0.68%
$ 1.15 million $ 783,692
Jun 28, 2025 $ 0.000569
+1.40%
$ 1.14 million $ 430,035
Jun 27, 2025 $ 0.000561
-0.95%
$ 1.12 million $ 1.26 million
Jun 26, 2025 $ 0.000567
-1.33%
$ 1.13 million $ 1.21 million
Jun 25, 2025 $ 0.000574
-0.79%
$ 1.15 million $ 1.61 million
Jun 24, 2025 $ 0.000579
+1.76%
$ 1.16 million $ 1.73 million
Jun 23, 2025 $ 0.000569
+4.98%
$ 1.14 million $ 2.5 million
Jun 22, 2025 $ 0.000542
-7.81%
$ 1.08 million $ 2.65 million
Jun 21, 2025 $ 0.000588
-2.17%
$ 1.18 million $ 1.19 million
Jun 20, 2025 $ 0.000601
-4.95%
$ 1.2 million $ 1.74 million
Jun 19, 2025 $ 0.000632
+9.70%
$ 1.26 million $ 986,043
Jun 18, 2025 $ 0.000576
+0.16%
$ 1.15 million $ 1.58 million
Jun 17, 2025 $ 0.000576
+0.15%
$ 1.15 million $ 2.09 million
Jun 16, 2025 $ 0.000575
+0.44%
$ 1.15 million $ 1.73 million
Jun 15, 2025 $ 0.000572
-0.02%
$ 1.14 million $ 864,364
Jun 14, 2025 $ 0.000572
+1.03%
$ 1.14 million $ 1.01 million
Jun 13, 2025 $ 0.000567
+0.05%
$ 1.13 million $ 2.74 million
Jun 12, 2025 $ 0.000566
-0.73%
$ 1.13 million $ 2.35 million
Jun 11, 2025 $ 0.00057
-0.80%
$ 1.14 million $ 3.51 million
Jun 10, 2025 $ 0.000575
+1.46%
$ 1.15 million $ 3.86 million
Jun 9, 2025 $ 0.000567
+2.49%
$ 1.13 million $ 3.15 million
Jun 8, 2025 $ 0.000553
-4.38%
$ 1.11 million $ 1.72 million
Jun 7, 2025 $ 0.000578
+4.44%
$ 1.16 million $ 1.86 million
Jun 6, 2025 $ 0.000554
-4.92%
$ 1.11 million $ 3.65 million
Jun 5, 2025 $ 0.000582
+0.06%
$ 1.16 million $ 3.16 million
Jun 4, 2025 $ 0.000582
+3.61%
$ 1.16 million $ 2.54 million