ERTHA Historical Data

ERTHA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $0.000238
-2.38%
$475,800 $48,862
Oct 10, 2025 $0.000251
-26.96%
$501,200 $81,135
Oct 9, 2025 $0.000344
-3.91%
$687,802 $63,737
Oct 8, 2025 $0.000357
+1.97%
$713,600 $86,441
Oct 7, 2025 $0.00035
-1.77%
$699,800 $59,366
Oct 6, 2025 $0.000356
+1.66%
$711,213 $57,140
Oct 5, 2025 $0.00035
+1.98%
$699,200 $68,736
Oct 4, 2025 $0.000342
+8.30%
$684,000 $76,777
Oct 3, 2025 $0.000325
+16.13%
$639,800 $66,614
Oct 2, 2025 $0.00028
-0.67%
$560,000 $45,723
Oct 1, 2025 $0.000279
+0.14%
$563,600 $54,467
Sep 30, 2025 $0.000278
-2.35%
$555,800 $41,638
Sep 29, 2025 $0.000285
-5.82%
$569,800 $57,483
Sep 28, 2025 $0.000304
+0.53%
$606,000 $36,990
Sep 27, 2025 $0.000303
-0.69%
$606,400 $29,949
Sep 26, 2025 $0.000304
+2.05%
$609,800 $35,936
Sep 25, 2025 $0.000301
-7.87%
$596,600 $31,510
Sep 24, 2025 $0.000327
-1.42%
$653,600 $33,348
Sep 23, 2025 $0.000332
+2.06%
$663,800 $30,495
Sep 22, 2025 $0.000325
-4.87%
$649,600 $35,282
Sep 21, 2025 $0.000341
-0.12%
$681,800 $31,199
Sep 20, 2025 $0.000337
+2.62%
$683,600 $26,882
Sep 19, 2025 $0.000342
-2.15%
$664,600 $36,694
Sep 18, 2025 $0.0004
+44.06%
$735,800 $64,572
Sep 17, 2025 $0.000278
-11.71%
$555,307 $57,542
Sep 16, 2025 $0.000316
-10.17%
$630,010 $146,714
Sep 15, 2025 $0.000351
-3.90%
$703,038 $219,042
Sep 14, 2025 $0.000347
-13.82%
$695,600 $207,741
Sep 13, 2025 $0.000402
-2.83%
$804,281 $191,691
Sep 12, 2025 $0.000414
+1.99%
$827,690 $187,213
Sep 11, 2025 $0.000405
-1.41%
$810,998 $189,021
Sep 10, 2025 $0.000412
-3.15%
$823,297 $194,126
Sep 9, 2025 $0.000425
+6.60%
$850,583 $226,956
Sep 8, 2025 $0.000399
+8.76%
$797,785 $197,197
Sep 7, 2025 $0.000367
+7.23%
$733,396 $132,004
Sep 6, 2025 $0.000342
+2.87%
$685,515 $116,542
Sep 5, 2025 $0.000333
-0.14%
$665,168 $114,124
Sep 4, 2025 $0.000333
-2.51%
$666,250 $134,343
Sep 3, 2025 $0.000343
+3.87%
$682,498 $139,460
Sep 2, 2025 $0.000328
+0.20%
$659,522 $133,767
Sep 1, 2025 $0.000328
-1.73%
$654,967 $137,233
Aug 31, 2025 $0.000334
+1.07%
$666,536 $167,389
Aug 30, 2025 $0.000331
+1.32%
$661,461 $177,730
Aug 29, 2025 $0.000327
-1.43%
$653,400 $144,016
Aug 28, 2025 $0.000331
+0.91%
$662,907 $114,781
Aug 27, 2025 $0.000332
-0.66%
$656,540 $137,242
Aug 26, 2025 $0.000335
+2.06%
$669,291 $143,455
Aug 25, 2025 $0.00033
-5.86%
$655,957 $123,624
Aug 24, 2025 $0.000349
+1.26%
$701,257 $132,148
Aug 23, 2025 $0.000345
-12.51%
$690,087 $194,570