ERTHA Historical Data

ERTHA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $0.000395
+0.87%
$788,132 $132,095
Aug 21, 2025 $0.000393
-5.07%
$782,340 $86,610
Aug 20, 2025 $0.000414
+1.31%
$829,396 $82,315
Aug 19, 2025 $0.000408
+12.56%
$817,040 $117,470
Aug 18, 2025 $0.000362
+9.20%
$724,725 $73,806
Aug 17, 2025 $0.000332
-8.94%
$663,686 $90,243
Aug 16, 2025 $0.000364
-6.92%
$728,821 $67,119
Aug 15, 2025 $0.000391
-10.99%
$782,968 $94,560
Aug 14, 2025 $0.00044
-7.43%
$879,535 $57,712
Aug 13, 2025 $0.000475
-2.77%
$950,620 $42,571
Aug 12, 2025 $0.000488
+4.49%
$975,206 $43,283
Aug 11, 2025 $0.000466
-1.82%
$932,361 $52,353
Aug 10, 2025 $0.000474
-0.42%
$947,964 $67,602
Aug 9, 2025 $0.000476
+8.56%
$951,969 $86,652
Aug 8, 2025 $0.000439
-28.05%
$867,403 $176,103
Aug 7, 2025 $0.000614
+101.25%
$1.23 million $216,021
Aug 6, 2025 $0.000305
-2.31%
$610,190 $314,031
Aug 5, 2025 $0.000312
-2.00%
$624,836 $987,738
Aug 4, 2025 $0.000319
-1.19%
$637,615 $838,043
Aug 3, 2025 $0.000323
+3.55%
$645,299 $604,243
Aug 2, 2025 $0.000312
-5.01%
$623,819 $887,900
Aug 1, 2025 $0.000329
+1.29%
$656,942 $1.9 million
Jul 31, 2025 $0.000325
-4.44%
$649,490 $1.36 million
Jul 30, 2025 $0.00034
-1.57%
$680,442 $1.15 million
Jul 29, 2025 $0.000346
-1.94%
$691,293 $1.14 million
Jul 28, 2025 $0.000354
+0.50%
$708,883 $1.13 million
Jul 27, 2025 $0.000353
-1.38%
$705,435 $694,218
Jul 26, 2025 $0.000358
+0.28%
$715,362 $574,309
Jul 25, 2025 $0.000357
-0.20%
$713,338 $2.45 million
Jul 24, 2025 $0.000357
+0.91%
$714,761 $1.28 million
Jul 23, 2025 $0.000354
-8.20%
$708,337 $1.23 million
Jul 22, 2025 $0.000386
-3.25%
$771,579 $1.67 million
Jul 21, 2025 $0.000399
+2.71%
$797,476 $1.41 million
Jul 20, 2025 $0.000388
-2.00%
$776,407 $1.01 million
Jul 19, 2025 $0.000395
-3.13%
$790,957 $583,842
Jul 18, 2025 $0.000408
-16.82%
$815,786 $1.64 million
Jul 17, 2025 $0.000493
+2.98%
$985,154 $1.23 million
Jul 16, 2025 $0.000481
-1.53%
$961,789 $1.38 million
Jul 15, 2025 $0.00049
-7.84%
$980,018 $2.18 million
Jul 14, 2025 $0.000532
-0.71%
$1.06 million $2.25 million
Jul 13, 2025 $0.000535
-1.21%
$1.07 million $923,481
Jul 12, 2025 $0.000542
+1.40%
$1.08 million $951,979
Jul 11, 2025 $0.000534
+2.35%
$1.07 million $2.28 million
Jul 10, 2025 $0.000522
+1.01%
$1.04 million $1.65 million
Jul 9, 2025 $0.000517
+6.19%
$1.03 million $1.41 million
Jul 8, 2025 $0.000487
-2.07%
$973,160 $965,938
Jul 7, 2025 $0.000497
-4.04%
$993,684 $1.1 million
Jul 6, 2025 $0.000518
-2.15%
$1.04 million $670,465
Jul 5, 2025 $0.000529
-1.92%
$1.06 million $455,011
Jul 4, 2025 $0.000539
-2.85%
$1.08 million $1.29 million