ERTHA Historical Data

ERTHA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $0.000555
-4.56%
$1.11 million $1.42 million
Jul 2, 2025 $0.00058
+0.85%
$1.16 million $1.92 million
Jul 1, 2025 $0.000575
-1.10%
$1.15 million $1.21 million
Jun 30, 2025 $0.000582
+1.45%
$1.16 million $1.17 million
Jun 29, 2025 $0.000573
+0.68%
$1.15 million $783,692
Jun 28, 2025 $0.000569
+1.40%
$1.14 million $430,035
Jun 27, 2025 $0.000561
-0.95%
$1.12 million $1.26 million
Jun 26, 2025 $0.000567
-1.33%
$1.13 million $1.21 million
Jun 25, 2025 $0.000574
-0.79%
$1.15 million $1.61 million
Jun 24, 2025 $0.000579
+1.76%
$1.16 million $1.73 million
Jun 23, 2025 $0.000569
+4.98%
$1.14 million $2.5 million
Jun 22, 2025 $0.000542
-7.81%
$1.08 million $2.65 million
Jun 21, 2025 $0.000588
-2.17%
$1.18 million $1.19 million
Jun 20, 2025 $0.000601
-4.95%
$1.2 million $1.74 million
Jun 19, 2025 $0.000632
+9.70%
$1.26 million $986,043
Jun 18, 2025 $0.000576
+0.16%
$1.15 million $1.58 million
Jun 17, 2025 $0.000576
+0.15%
$1.15 million $2.09 million
Jun 16, 2025 $0.000575
+0.44%
$1.15 million $1.73 million
Jun 15, 2025 $0.000572
-0.02%
$1.14 million $864,364
Jun 14, 2025 $0.000572
+1.03%
$1.14 million $1.01 million
Jun 13, 2025 $0.000567
+0.05%
$1.13 million $2.74 million
Jun 12, 2025 $0.000566
-0.73%
$1.13 million $2.35 million
Jun 11, 2025 $0.00057
-0.80%
$1.14 million $3.51 million
Jun 10, 2025 $0.000575
+1.46%
$1.15 million $3.86 million
Jun 9, 2025 $0.000567
+2.49%
$1.13 million $3.15 million
Jun 8, 2025 $0.000553
-4.38%
$1.11 million $1.72 million
Jun 7, 2025 $0.000578
+4.44%
$1.16 million $1.86 million
Jun 6, 2025 $0.000554
-4.92%
$1.11 million $3.65 million
Jun 5, 2025 $0.000582
+0.06%
$1.16 million $3.16 million
Jun 4, 2025 $0.000582
+3.61%
$1.16 million $2.54 million
Jun 3, 2025 $0.000562
-5.10%
$1.12 million $3.16 million
Jun 2, 2025 $0.000592
-3.80%
$1.18 million $1.3 million
Jun 1, 2025 $0.000617
+2.53%
$1.23 million $942,729
May 31, 2025 $0.000601
-0.37%
$1.2 million $1.13 million
May 30, 2025 $0.000604
-2.17%
$1.21 million $2.31 million
May 29, 2025 $0.000617
-0.01%
$1.23 million $1.96 million
May 28, 2025 $0.000617
+1.29%
$1.23 million $1.75 million
May 27, 2025 $0.000609
+1.25%
$1.22 million $2.08 million
May 26, 2025 $0.000602
+3.20%
$1.2 million $1.46 million
May 25, 2025 $0.000583
+1.74%
$1.17 million $1.56 million
May 24, 2025 $0.000573
-4.23%
$1.15 million $1.6 million
May 23, 2025 $0.000598
-0.92%
$1.2 million $2.8 million
May 22, 2025 $0.000606
+1.58%
$1.21 million $2.99 million
May 21, 2025 $0.000597
+2.96%
$1.19 million $3.27 million
May 20, 2025 $0.000581
+0.87%
$1.16 million $2.23 million
May 19, 2025 $0.000576
-1.70%
$1.15 million $2.83 million
May 18, 2025 $0.000586
-1.86%
$1.17 million $1.78 million
May 17, 2025 $0.000597
-0.33%
$1.19 million $1.2 million
May 16, 2025 $0.000599
-0.21%
$1.2 million $1.54 million
May 15, 2025 $0.0006
+3.75%
$1.2 million $1.87 million