ERTHA Historical Data

ERTHA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.000889
-1.12%
$ 1.78 million $ 146,806
Feb 22, 2025 $ 0.000899
+6.36%
$ 1.8 million $ 138,451
Feb 21, 2025 $ 0.000844
-5.81%
$ 1.69 million $ 172,435
Feb 20, 2025 $ 0.000896
-1.45%
$ 1.79 million $ 148,593
Feb 19, 2025 $ 0.000909
+0.21%
$ 1.82 million $ 156,675
Feb 18, 2025 $ 0.000908
-2.88%
$ 1.82 million $ 161,728
Feb 17, 2025 $ 0.000935
+0.69%
$ 1.87 million $ 136,125
Feb 16, 2025 $ 0.000929
+0.48%
$ 1.86 million $ 113,837
Feb 15, 2025 $ 0.000924
+2.43%
$ 1.85 million $ 130,622
Feb 14, 2025 $ 0.000902
-0.64%
$ 1.8 million $ 164,162
Feb 13, 2025 $ 0.000908
+0.48%
$ 1.82 million $ 159,893
Feb 12, 2025 $ 0.000904
-1.66%
$ 1.81 million $ 189,324
Feb 11, 2025 $ 0.000919
-0.61%
$ 1.84 million $ 189,985
Feb 10, 2025 $ 0.000925
-1.45%
$ 1.85 million $ 167,611
Feb 9, 2025 $ 0.000939
-1.10%
$ 1.88 million $ 170,802
Feb 8, 2025 $ 0.000949
+0.40%
$ 1.9 million $ 146,379
Feb 7, 2025 $ 0.000945
-3.60%
$ 1.89 million $ 189,691
Feb 6, 2025 $ 0.00098
+6.69%
$ 1.96 million $ 208,857
Feb 5, 2025 $ 0.000919
-7.88%
$ 1.84 million $ 221,627
Feb 4, 2025 $ 0.000998
-4.23%
$ 2 million $ 701,104
Feb 3, 2025 $ 0.00104
-53.58%
$ 2.09 million $ 280,348
Feb 2, 2025 $ 0.00225
-11.88%
$ 4.49 million $ 9,811
Feb 1, 2025 $ 0.00255
-4.45%
$ 5.1 million $ 3,459
Jan 31, 2025 $ 0.00267
+22.98%
$ 5.34 million $ 6,877
Jan 30, 2025 $ 0.00217
+127.03%
$ 4.34 million $ 21,504
Jan 29, 2025 $ 0.000956
-0.26%
$ 1.91 million $ 167,442
Jan 28, 2025 $ 0.000959
-6.44%
$ 1.92 million $ 160,254
Jan 27, 2025 $ 0.00102
-7.58%
$ 2.05 million $ 209,623
Jan 26, 2025 $ 0.00111
-1.43%
$ 2.22 million $ 155,200
Jan 25, 2025 $ 0.00112
-0.56%
$ 2.25 million $ 202,847
Jan 24, 2025 $ 0.00113
-5.77%
$ 2.26 million $ 167,559
Jan 23, 2025 $ 0.0012
-5.72%
$ 2.4 million $ 173,434
Jan 22, 2025 $ 0.00127
-5.10%
$ 2.55 million $ 138,395
Jan 21, 2025 $ 0.00134
+1.38%
$ 2.69 million $ 150,374
Jan 20, 2025 $ 0.00132
+5.43%
$ 2.65 million $ 198,580
Jan 19, 2025 $ 0.00126
-17.61%
$ 2.51 million $ 232,810
Jan 18, 2025 $ 0.00152
-0.95%
$ 3.05 million $ 159,983
Jan 17, 2025 $ 0.00154
+6.40%
$ 3.08 million $ 183,999
Jan 16, 2025 $ 0.00144
-0.07%
$ 2.89 million $ 162,099
Jan 15, 2025 $ 0.00145
+1.78%
$ 2.89 million $ 137,393
Jan 14, 2025 $ 0.00142
+5.37%
$ 2.84 million $ 139,950
Jan 13, 2025 $ 0.00135
-5.77%
$ 2.69 million $ 136,925
Jan 12, 2025 $ 0.00143
-2.66%
$ 2.86 million $ 132,213
Jan 11, 2025 $ 0.00147
+0.83%
$ 2.94 million $ 127,561
Jan 10, 2025 $ 0.00146
+3.09%
$ 2.91 million $ 135,928
Jan 9, 2025 $ 0.00141
-7.08%
$ 2.83 million $ 118,082
Jan 8, 2025 $ 0.00152
-3.47%
$ 3.04 million $ 132,210
Jan 7, 2025 $ 0.00158
-2.85%
$ 3.15 million $ 199,854
Jan 6, 2025 $ 0.00162
+0.89%
$ 3.25 million $ 178,955
Jan 5, 2025 $ 0.00161
+6.35%
$ 3.22 million $ 156,225