ERTHA Historical Data

ERTHA Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $0.000578
+1.97%
$1.16 million $1.7 million
May 13, 2025 $0.000567
+4.58%
$1.13 million $2.14 million
May 12, 2025 $0.000542
+4.21%
$1.08 million $2.62 million
May 11, 2025 $0.00052
+0.35%
$1.04 million $1.82 million
May 10, 2025 $0.000519
+3.39%
$1.04 million $1.39 million
May 9, 2025 $0.000502
+1.37%
$1 million $2.64 million
May 8, 2025 $0.000495
+0.24%
$989,819 $2.52 million
May 7, 2025 $0.000494
+0.97%
$988,167 $1.52 million
May 6, 2025 $0.000489
-2.19%
$978,701 $1.5 million
May 5, 2025 $0.0005
+5.09%
$1 million $1.63 million
May 4, 2025 $0.000476
-2.07%
$952,243 $1.1 million
May 3, 2025 $0.000486
-0.64%
$972,314 $1.04 million
May 2, 2025 $0.000489
-0.62%
$978,656 $1.56 million
May 1, 2025 $0.000491
-1.23%
$982,961 $1.96 million
Apr 30, 2025 $0.000498
+0.44%
$995,196 $1.61 million
Apr 29, 2025 $0.000496
+1.68%
$991,297 $71,505
Apr 28, 2025 $0.000488
-4.85%
$976,011 $1.46 million
Apr 27, 2025 $0.000513
-6.20%
$1.03 million $863,545
Apr 26, 2025 $0.000547
-11.20%
$1.09 million $1.03 million
Apr 25, 2025 $0.000615
+9.90%
$1.23 million $1.83 million
Apr 24, 2025 $0.00056
+6.55%
$1.12 million $1.53 million
Apr 23, 2025 $0.000525
+9.65%
$1.05 million $1.87 million
Apr 22, 2025 $0.000478
+4.96%
$956,167 $2.68 million
Apr 21, 2025 $0.000458
-3.84%
$915,279 $1.98 million
Apr 20, 2025 $0.000476
-4.17%
$951,826 $859,400
Apr 19, 2025 $0.000496
+0.10%
$991,470 $912,118
Apr 18, 2025 $0.000495
-12.10%
$990,170 $762,564
Apr 17, 2025 $0.000563
+0.40%
$1.13 million $1.42 million
Apr 16, 2025 $0.000561
-3.57%
$1.12 million $1.77 million
Apr 15, 2025 $0.000582
-2.22%
$1.16 million $1.59 million
Apr 14, 2025 $0.000595
-0.51%
$1.19 million $768,487
Apr 13, 2025 $0.000598
+0.17%
$1.2 million $1.02 million
Apr 12, 2025 $0.000597
-0.04%
$1.19 million $1.01 million
Apr 11, 2025 $0.000597
-0.20%
$1.19 million $1.64 million
Apr 10, 2025 $0.000599
-0.24%
$1.2 million $2.01 million
Apr 9, 2025 $0.0006
-2.64%
$1.2 million $3.09 million
Apr 8, 2025 $0.000616
+4.89%
$1.23 million $2.13 million
Apr 7, 2025 $0.000588
+0.26%
$1.18 million $3.68 million
Apr 6, 2025 $0.000586
-1.33%
$1.17 million $1.58 million
Apr 5, 2025 $0.000594
+0.21%
$1.19 million $817,186
Apr 4, 2025 $0.000593
+0.91%
$1.19 million $1.87 million
Apr 3, 2025 $0.000587
+0.43%
$1.17 million $1.83 million
Apr 2, 2025 $0.000585
-2.90%
$1.17 million $1.95 million
Apr 1, 2025 $0.000602
+8.45%
$1.2 million $1.38 million
Mar 31, 2025 $0.000555
-4.97%
$1.11 million $1.38 million
Mar 30, 2025 $0.000584
+1.40%
$1.17 million $709,196
Mar 29, 2025 $0.000576
-15.25%
$1.15 million $820,508
Mar 28, 2025 $0.000679
-1.85%
$1.36 million $1.86 million
Mar 27, 2025 $0.000692
+1.27%
$1.38 million $2.27 million
Mar 26, 2025 $0.000683
-1.74%
$1.37 million $1.23 million