Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

世界杯 Historical Data

世界杯
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 AM $0.0000461
+0.00%
$-- $68
Today, at 5 AM $0.0000461
+0.00%
$-- $68
Yesterday, at 1 PM $0.0000465
+0.00%
$-- $35
Nov 6, 4 PM $0.000047
+0.00%
$-- $1
Nov 5, 7 PM $0.0000468
+0.00%
$-- $0
Nov 4, 6 PM $0.0000486
+0.00%
$-- $7
Nov 4, 5 AM $0.0000473
+0.00%
$-- $4
Nov 3, 10 PM $0.0000474
+0.00%
$-- $2
Nov 2, 1 PM $0.0000481
+0.00%
$-- $3
Oct 23, 4 AM $0.00005
+0.00%
$-- $14
Oct 16, 3 AM $0.0000495
+0.00%
$-- $0
Oct 15, 7 AM $0.0000487
+0.00%
$-- $1
Oct 13, 6 AM $0.0000506
+0.00%
$-- $1
Oct 7, 10 AM $0.0000524
+0.00%
$-- $1
Oct 4, 9 AM $0.000054
+0.00%
$-- $6
Oct 4, 2 AM $0.0000535
+0.00%
$-- $5
Oct 3, 12 PM $0.0000526
+0.00%
$-- $9
Oct 1, 2 PM $0.0000525
+0.00%
$-- $3
Sep 28, 7 AM $0.000052
+0.00%
$-- $12
Sep 28, 5 AM $0.0000523
+0.00%
$-- $23
Sep 27, 10 AM $0.0000533
+0.00%
$-- $23
Sep 27, 9 AM $0.0000532
+0.00%
$-- $13
Sep 25, 6 PM $0.0000531
+0.00%
$-- $3,878
Sep 25, 4 PM $0.0000533
-5.34%
$-- $3,612
Sep 25, 3 PM $0.0000525
+0.00%
$-- $4
Sep 25, 2 PM $0.0000527
+0.00%
$-- $4
Sep 25, 10 AM $0.0000528
+0.00%
$-- $1
Sep 24, 10 PM $0.0000528
+0.00%
$-- $1
Sep 24, 5 PM $0.0000531
+0.00%
$-- $0
Sep 24, 7 AM $0.0000525
+0.00%
$-- $0
Sep 22, 8 AM $0.0000535
+0.00%
$-- $0
Sep 21, 11 PM $0.0000543
+0.00%
$-- $0
Sep 17, 7 PM $0.0000496
+0.00%
$-- $25
Sep 17, 6 AM $0.0000498
+0.00%
$-- $13
Sep 16, 10 PM $0.0000495
+0.00%
$-- $12
Sep 16, 4 PM $0.0000492
+0.00%
$-- $0
Sep 16, 8 AM $0.0000488
+0.00%
$-- $0
Sep 15, 6 PM $0.0000498
+0.00%
$-- $25
Sep 13, 2 AM $0.0000504
-0.02%
$-- $4
Sep 12, 9 AM $0.0000509
+0.00%
$-- $99
Sep 12, 4 AM $0.0000509
+0.00%
$-- $99
Sep 11, 9 AM $0.0000494
+0.00%
$-- $5
Sep 9, 12 PM $0.0000528
+0.00%
$-- $22
Sep 9, 9 AM $0.0000533
+0.00%
$-- $30
Sep 8, 9 AM $0.0000532
+0.00%
$-- $99
Sep 8, 6 AM $0.0000526
-1.34%
$-- $6
Sep 8, 4 AM $0.0000531
+0.00%
$-- $2
Sep 6, 10 PM $0.0000534
+0.00%
$-- $7
Sep 6, 12 PM $0.0000539
+0.00%
$-- $1
Sep 6, 6 AM $0.0000543
+0.00%
$-- $89
Download