世界杯 Historical Data

世界杯 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.0₁₅343
-77.86%
$ -- $ 0.0₇1
Jul 16, 11 PM $ 0.0₁₄302
-91.17%
$ -- $ 0.0₆1
Jul 16, 10 PM $ 0.0₁₃543
-25.13%
$ -- $ 0
Jul 16, 9 PM $ 0.0₁₂508
+190.62%
$ -- $ 0
Jul 16, 8 PM $ 0.0₁₁25
-81.34%
$ -- $ 0.0001
Jul 16, 7 PM $ 0.0₁₀142
+7.12%
$ -- $ 0.001
Jul 16, 6 PM $ 0.0₁₀162
+1.61%
$ -- $ 0.001
Jul 16, 5 PM $ 0.0₁₀205
-41.76%
$ -- $ 0.001
Jul 16, 4 PM $ 0.0₁₀985
+1,824.54%
$ -- $ 0
Jul 16, 3 PM $ 0.0₁₀923
-32.84%
$ -- $ 0
Jul 16, 2 PM $ 0.0₉243
-31.45%
$ -- $ 0.01
Jul 16, 1 PM $ 0.0₈175
-77.23%
$ -- $ 0.1
Jul 16, 12 PM $ 0.0₇354
-77.55%
$ -- $ 1
Jul 16, 11 AM $ 0.0₆178
+446.38%
$ -- $ 5
Jul 16, 10 AM $ 0.0₇907
-77.55%
$ -- $ 3
Jul 16, 9 AM $ 0.0₆95
-88.75%
$ -- $ 29
Jul 16, 8 AM $ 0.0₅858
-69.61%
$ -- $ 269
Jul 16, 7 AM $ 0.000212
-86.91%
$ -- $ 6,799
Jul 16, 6 AM $ 0.00133
-34.36%
$ -- $ 48,545
Jul 16, 5 AM $ 0.00201
+1.96%
$ -- $ 72,335
Jul 16, 4 AM $ 0.00193
+4.08%
$ -- $ 71,448
Jul 16, 3 AM $ 0.00185
-3.84%
$ -- $ 79,035
Jul 16, 2 AM $ 0.00191
-2.61%
$ -- $ 84,931
Jul 16, 1 AM $ 0.00193
-1.62%
$ -- $ 88,426
Jul 16, 12 AM $ 0.00196
+1.37%
$ -- $ 93,971
Jul 15, 11 PM $ 0.00191
+5.99%
$ -- $ 105,344
Jul 15, 10 PM $ 0.00181
+1.82%
$ -- $ 103,054
Jul 15, 9 PM $ 0.00176
+7.98%
$ -- $ 103,243
Jul 15, 8 PM $ 0.00162
+51.80%
$ -- $ 85,017
Jul 15, 7 PM $ 0.000895
+2.74%
$ -- $ 55,166
Jul 15, 6 PM $ 0.000857
-25.43%
$ -- $ 53,984
Jul 15, 5 PM $ 0.00146
-18.58%
$ -- $ 90,952
Jul 15, 4 PM $ 0.00177
-2.05%
$ -- $ 108,488
Jul 15, 3 PM $ 0.00177
-0.12%
$ -- $ 106,903
Jul 15, 2 PM $ 0.0018
+2.30%
$ -- $ 116,849
Jul 15, 1 PM $ 0.00175
-1.68%
$ -- $ 118,924
Jul 15, 12 PM $ 0.00177
+1.14%
$ -- $ 120,215
Jul 15, 11 AM $ 0.00174
-0.07%
$ -- $ 121,272
Jul 15, 10 AM $ 0.00173
-0.57%
$ -- $ 121,560
Jul 15, 9 AM $ 0.00174
+2.65%
$ -- $ 120,561
Jul 15, 8 AM $ 0.00173
+1.30%
$ -- $ 124,605
Jul 15, 7 AM $ 0.00173
-0.97%
$ -- $ 124,220
Jul 15, 6 AM $ 0.00174
+5.58%
$ -- $ 115,450
Jul 15, 5 AM $ 0.00177
+4.61%
$ -- $ 117,186
Jul 15, 4 AM $ 0.00168
+0.01%
$ -- $ 113,209
Jul 15, 3 AM $ 0.00169
-2.37%
$ -- $ 107,843
Jul 15, 2 AM $ 0.00178
+2.81%
$ -- $ 114,268
Jul 15, 1 AM $ 0.00175
-1.63%
$ -- $ 111,425
Jul 15, 12 AM $ 0.0018
-5.89%
$ -- $ 112,754
Jul 14, 11 PM $ 0.00188
+0.22%
$ -- $ 95,566