Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

世界杯 Historical Data

世界杯 Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2 PM $0.00238
+5.89%
$-- $94,677
Jul 17, 1 PM $0.00213
+121.96%
$-- $83,729
Jul 17, 12 PM $0.000648
-72.32%
$-- $23,934
Jul 17, 11 AM $0.00229
+2.03%
$-- $76,681
Jul 17, 10 AM $0.00231
-3.92%
$-- $68,214
Jul 17, 9 AM $0.00241
--%
$-- $63,503
Jul 17, 8 AM $0
--%
$-- $0.0₁₆1
Jul 17, 7 AM $0
--%
$-- $0
Jul 17, 6 AM $0
--%
$-- $0
Jul 17, 5 AM $0
--%
$-- $0
Jul 17, 4 AM $0
--%
$-- $0
Jul 17, 3 AM $0
-100.00%
$-- $0.0₁₀1
Jul 17, 2 AM $0.0₁₇2
-92.00%
$-- $0.0₉1
Jul 17, 1 AM $0.0₁₆25
-91.38%
$-- $0.0₈1
Jul 17, 12 AM $0.0₁₅343
-77.86%
$-- $0.0₇1
Jul 16, 11 PM $0.0₁₄302
-91.17%
$-- $0.0₆1
Jul 16, 10 PM $0.0₁₃543
-25.13%
$-- $0
Jul 16, 9 PM $0.0₁₂508
+190.62%
$-- $0
Jul 16, 8 PM $0.0₁₁25
-81.34%
$-- $0.0001
Jul 16, 7 PM $0.0₁₀142
+7.12%
$-- $0.001
Jul 16, 6 PM $0.0₁₀162
+1.61%
$-- $0.001
Jul 16, 5 PM $0.0₁₀205
-41.76%
$-- $0.001
Jul 16, 4 PM $0.0₁₀985
+1.82K%
$-- $0
Jul 16, 3 PM $0.0₁₀923
-32.84%
$-- $0
Jul 16, 2 PM $0.0₉243
-31.45%
$-- $0.01
Jul 16, 1 PM $0.0₈175
-77.23%
$-- $0.1
Jul 16, 12 PM $0.0₇354
-77.55%
$-- $1
Jul 16, 11 AM $0.0₆178
+446.38%
$-- $5
Jul 16, 10 AM $0.0₇907
-77.55%
$-- $3
Jul 16, 9 AM $0.0₆95
-88.75%
$-- $29
Jul 16, 8 AM $0.0₅858
-69.61%
$-- $269
Jul 16, 7 AM $0.000212
-86.91%
$-- $6,799
Jul 16, 6 AM $0.00133
-34.36%
$-- $48,545
Jul 16, 5 AM $0.00201
+1.96%
$-- $72,335
Jul 16, 4 AM $0.00193
+4.08%
$-- $71,448
Jul 16, 3 AM $0.00185
-3.84%
$-- $79,035
Jul 16, 2 AM $0.00191
-2.61%
$-- $84,931
Jul 16, 1 AM $0.00193
-1.62%
$-- $88,426
Jul 16, 12 AM $0.00196
+1.37%
$-- $93,971
Jul 15, 11 PM $0.00191
+5.99%
$-- $105,344
Jul 15, 10 PM $0.00181
+1.82%
$-- $103,054
Jul 15, 9 PM $0.00176
+7.98%
$-- $103,243
Jul 15, 8 PM $0.00162
+51.80%
$-- $85,017
Jul 15, 7 PM $0.000895
+2.74%
$-- $55,166
Jul 15, 6 PM $0.000857
-25.43%
$-- $53,984
Jul 15, 5 PM $0.00146
-18.58%
$-- $90,952
Jul 15, 4 PM $0.00177
-2.05%
$-- $108,488
Jul 15, 3 PM $0.00177
-0.12%
$-- $106,903
Jul 15, 2 PM $0.0018
+2.30%
$-- $116,849
Jul 15, 1 PM $0.00175
-1.68%
$-- $118,924