世界杯 Historical Data

世界杯 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $ 0.00192
-0.71%
$ -- $ 97,243
Jul 14, 9 PM $ 0.00192
-6.19%
$ -- $ 94,288
Jul 14, 8 PM $ 0.00205
-2.30%
$ -- $ 85,089
Jul 14, 7 PM $ 0.00205
+4.02%
$ -- $ 62,988
Jul 14, 6 PM $ 0.00196
+0.80%
$ -- $ 60,534
Jul 14, 5 PM $ 0.00199
-0.23%
$ -- $ 60,109
Jul 14, 4 PM $ 0.002
-1.15%
$ -- $ 60,495
Jul 14, 3 PM $ 0.00202
-2.86%
$ -- $ 60,429
Jul 14, 2 PM $ 0.00208
-3.11%
$ -- $ 52,779
Jul 14, 1 PM $ 0.00212
+3.30%
$ -- $ 57,175
Jul 14, 12 PM $ 0.00205
+2.46%
$ -- $ 56,254
Jul 14, 11 AM $ 0.002
+0.56%
$ -- $ 56,447
Jul 14, 10 AM $ 0.00198
+8.22%
$ -- $ 58,097
Jul 14, 9 AM $ 0.00191
-3.50%
$ -- $ 57,290
Jul 14, 8 AM $ 0.00197
+8.67%
$ -- $ 52,367
Jul 14, 7 AM $ 0.00183
+10.13%
$ -- $ 53,205
Jul 14, 6 AM $ 0.00167
-8.31%
$ -- $ 49,194
Jul 14, 5 AM $ 0.00202
+0.98%
$ -- $ 55,840
Jul 14, 4 AM $ 0.00199
+0.68%
$ -- $ 55,727
Jul 14, 3 AM $ 0.00207
-1.63%
$ -- $ 59,835
Jul 14, 2 AM $ 0.00209
+1.65%
$ -- $ 54,394
Jul 14, 1 AM $ 0.00209
+6.56%
$ -- $ 54,759
Jul 14, 12 AM $ 0.00199
+5.42%
$ -- $ 52,183
Jul 13, 11 PM $ 0.00191
+3.96%
$ -- $ 51,867
Jul 13, 10 PM $ 0.00183
-2.48%
$ -- $ 51,584
Jul 13, 9 PM $ 0.00186
-1.38%
$ -- $ 52,372
Jul 13, 8 PM $ 0.00188
+0.30%
$ -- $ 52,619
Jul 13, 7 PM $ 0.00186
+0.13%
$ -- $ 51,948
Jul 13, 6 PM $ 0.00187
+0.00%
$ -- $ 52,828
Jul 13, 5 PM $ 0.00186
-1.22%
$ -- $ 52,933
Jul 13, 4 PM $ 0.00187
-1.60%
$ -- $ 52,942
Jul 13, 3 PM $ 0.00191
-1.09%
$ -- $ 52,860
Jul 13, 2 PM $ 0.00191
+3.66%
$ -- $ 52,247
Jul 13, 1 PM $ 0.00187
+6.47%
$ -- $ 48,123
Jul 13, 12 PM $ 0.00177
+0.61%
$ -- $ 46,109
Jul 13, 11 AM $ 0.00175
-0.78%
$ -- $ 50,458
Jul 13, 10 AM $ 0.00177
-1.69%
$ -- $ 49,600
Jul 13, 9 AM $ 0.0018
-1.41%
$ -- $ 50,288
Jul 13, 8 AM $ 0.00181
-5.35%
$ -- $ 49,701
Jul 13, 7 AM $ 0.00191
-0.76%
$ -- $ 44,849
Jul 13, 6 AM $ 0.00191
+3.38%
$ -- $ 44,663
Jul 13, 5 AM $ 0.00186
+6.25%
$ -- $ 43,389
Jul 13, 4 AM $ 0.00175
-7.08%
$ -- $ 45,508
Jul 13, 3 AM $ 0.00189
+2.30%
$ -- $ 42,325
Jul 13, 2 AM $ 0.00189
-2.10%
$ -- $ 37,817
Jul 13, 1 AM $ 0.00193
+3.28%
$ -- $ 39,875
Jul 13, 12 AM $ 0.00187
+1.02%
$ -- $ 41,827
Jul 12, 11 PM $ 0.00183
-1.93%
$ -- $ 48,283
Jul 12, 10 PM $ 0.00189
+0.25%
$ -- $ 61,592
Jul 12, 9 PM $ 0.0019
-1.02%
$ -- $ 65,193