Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

世界杯 Historical Data

世界杯 Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 12 PM $0.00177
+1.14%
$-- $120,215
Jul 15, 11 AM $0.00174
-0.07%
$-- $121,272
Jul 15, 10 AM $0.00173
-0.57%
$-- $121,560
Jul 15, 9 AM $0.00174
+2.65%
$-- $120,561
Jul 15, 8 AM $0.00173
+1.30%
$-- $124,605
Jul 15, 7 AM $0.00173
-0.97%
$-- $124,220
Jul 15, 6 AM $0.00174
+5.58%
$-- $115,450
Jul 15, 5 AM $0.00177
+4.61%
$-- $117,186
Jul 15, 4 AM $0.00168
+0.01%
$-- $113,209
Jul 15, 3 AM $0.00169
-2.37%
$-- $107,843
Jul 15, 2 AM $0.00178
+2.81%
$-- $114,268
Jul 15, 1 AM $0.00175
-1.63%
$-- $111,425
Jul 15, 12 AM $0.0018
-5.89%
$-- $112,754
Jul 14, 11 PM $0.00188
+0.22%
$-- $95,566
Jul 14, 10 PM $0.00192
-0.71%
$-- $97,243
Jul 14, 9 PM $0.00192
-6.19%
$-- $94,288
Jul 14, 8 PM $0.00205
-2.30%
$-- $85,089
Jul 14, 7 PM $0.00205
+4.02%
$-- $62,988
Jul 14, 6 PM $0.00196
+0.80%
$-- $60,534
Jul 14, 5 PM $0.00199
-0.23%
$-- $60,109
Jul 14, 4 PM $0.002
-1.15%
$-- $60,495
Jul 14, 3 PM $0.00202
-2.86%
$-- $60,429
Jul 14, 2 PM $0.00208
-3.11%
$-- $52,779
Jul 14, 1 PM $0.00212
+3.30%
$-- $57,175
Jul 14, 12 PM $0.00205
+2.46%
$-- $56,254
Jul 14, 11 AM $0.002
+0.56%
$-- $56,447
Jul 14, 10 AM $0.00198
+8.22%
$-- $58,097
Jul 14, 9 AM $0.00191
-3.50%
$-- $57,290
Jul 14, 8 AM $0.00197
+8.67%
$-- $52,367
Jul 14, 7 AM $0.00183
+10.13%
$-- $53,205
Jul 14, 6 AM $0.00167
-8.31%
$-- $49,194
Jul 14, 5 AM $0.00202
+0.98%
$-- $55,840
Jul 14, 4 AM $0.00199
+0.68%
$-- $55,727
Jul 14, 3 AM $0.00207
-1.63%
$-- $59,835
Jul 14, 2 AM $0.00209
+1.65%
$-- $54,394
Jul 14, 1 AM $0.00209
+6.56%
$-- $54,759
Jul 14, 12 AM $0.00199
+5.42%
$-- $52,183
Jul 13, 11 PM $0.00191
+3.96%
$-- $51,867
Jul 13, 10 PM $0.00183
-2.48%
$-- $51,584
Jul 13, 9 PM $0.00186
-1.38%
$-- $52,372
Jul 13, 8 PM $0.00188
+0.30%
$-- $52,619
Jul 13, 7 PM $0.00186
+0.13%
$-- $51,948
Jul 13, 6 PM $0.00187
+0.00%
$-- $52,828
Jul 13, 5 PM $0.00186
-1.22%
$-- $52,933
Jul 13, 4 PM $0.00187
-1.60%
$-- $52,942
Jul 13, 3 PM $0.00191
-1.09%
$-- $52,860
Jul 13, 2 PM $0.00191
+3.66%
$-- $52,247
Jul 13, 1 PM $0.00187
+6.47%
$-- $48,123
Jul 13, 12 PM $0.00177
+0.61%
$-- $46,109
Jul 13, 11 AM $0.00175
-0.78%
$-- $50,458