世界杯 Historical Data

世界杯 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $ 0.0019
-1.02%
$ -- $ 65,193
Jul 12, 7 PM $ 0.0019
+0.26%
$ -- $ 68,962
Jul 12, 6 PM $ 0.0019
-2.00%
$ -- $ 69,157
Jul 12, 5 PM $ 0.00281
-6.05%
$ -- $ 106,840
Jul 12, 4 PM $ 0.00299
+57.80%
$ -- $ 124,443
Jul 12, 3 PM $ 0.00191
-25.63%
$ -- $ 82,833
Jul 12, 2 PM $ 0.00257
-3.13%
$ -- $ 118,187
Jul 12, 1 PM $ 0.00306
+13.56%
$ -- $ 131,468
Jul 12, 12 PM $ 0.00295
+5.83%
$ -- $ 137,308
Jul 12, 11 AM $ 0.0028
-0.49%
$ -- $ 118,559
Jul 12, 10 AM $ 0.0029
-27.23%
$ -- $ 118,777
Jul 12, 9 AM $ 0.0038
-26.09%
$ -- $ 151,357
Jul 12, 8 AM $ 0.00518
+137.44%
$ -- $ 217,971
Jul 12, 7 AM $ 0.00219
+3.43%
$ -- $ 95,175
Jul 12, 6 AM $ 0.0021
+0.67%
$ -- $ 93,565
Jul 12, 5 AM $ 0.00209
+1.65%
$ -- $ 96,839
Jul 12, 4 AM $ 0.0021
-44.66%
$ -- $ 102,138
Jul 12, 3 AM $ 0.00341
-8.86%
$ -- $ 176,078
Jul 12, 2 AM $ 0.00367
+90.59%
$ -- $ 181,003
Jul 12, 1 AM $ 0.00192
-3.59%
$ -- $ 104,030
Jul 12, 12 AM $ 0.00197
-1.84%
$ -- $ 102,329
Jul 11, 11 PM $ 0.00202
+0.57%
$ -- $ 98,340
Jul 11, 10 PM $ 0.00201
+0.78%
$ -- $ 85,163
Jul 11, 9 PM $ 0.00199
+4.52%
$ -- $ 82,100
Jul 11, 8 PM $ 0.00188
+0.38%
$ -- $ 81,870
Jul 11, 7 PM $ 0.00191
+0.36%
$ -- $ 84,476
Jul 11, 6 PM $ 0.00191
-4.07%
$ -- $ 88,821
Jul 11, 5 PM $ 0.00199
+9.04%
$ -- $ 86,721
Jul 11, 4 PM $ 0.00183
-5.75%
$ -- $ 90,897
Jul 11, 3 PM $ 0.0019
-4.48%
$ -- $ 89,290
Jul 11, 2 PM $ 0.00198
-0.57%
$ -- $ 86,448
Jul 11, 1 PM $ 0.00198
+1.10%
$ -- $ 89,134
Jul 11, 12 PM $ 0.00197
-1.13%
$ -- $ 96,072
Jul 11, 11 AM $ 0.00199
+5.16%
$ -- $ 93,661
Jul 11, 10 AM $ 0.0019
-3.30%
$ -- $ 94,455
Jul 11, 9 AM $ 0.00195
-4.86%
$ -- $ 97,786
Jul 11, 8 AM $ 0.00204
+1.46%
$ -- $ 101,242
Jul 11, 7 AM $ 0.00205
-4.08%
$ -- $ 100,354
Jul 11, 6 AM $ 0.00213
+3.91%
$ -- $ 106,914
Jul 11, 5 AM $ 0.00208
+0.00%
$ -- $ 105,281
Jul 11, 4 AM $ 0.00212
-2.99%
$ -- $ 114,492
Jul 11, 3 AM $ 0.0022
+2.16%
$ -- $ 115,563
Jul 11, 2 AM $ 0.00218
-9.54%
$ -- $ 133,184
Jul 11, 1 AM $ 0.00241
-3.83%
$ -- $ 134,725
Jul 11, 12 AM $ 0.0025
+3.44%
$ -- $ 138,528
Jul 10, 11 PM $ 0.00243
-0.12%
$ -- $ 138,255
Jul 10, 10 PM $ 0.00242
-0.57%
$ -- $ 135,501
Jul 10, 9 PM $ 0.00241
+2.86%
$ -- $ 139,921
Jul 10, 8 PM $ 0.00227
+0.91%
$ -- $ 135,324
Jul 10, 7 PM $ 0.00223
-3.53%
$ -- $ 132,503