世界杯 Historical Data

世界杯 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $ 0.00234
-1.20%
$ -- $ 129,101
Jul 10, 5 PM $ 0.00241
+0.42%
$ -- $ 134,067
Jul 10, 4 PM $ 0.00243
-5.82%
$ -- $ 125,117
Jul 10, 3 PM $ 0.0026
+0.25%
$ -- $ 121,199
Jul 10, 2 PM $ 0.00261
-2.16%
$ -- $ 131,890
Jul 10, 1 PM $ 0.0027
+2.91%
$ -- $ 135,435
Jul 10, 12 PM $ 0.00262
-1.72%
$ -- $ 130,054
Jul 10, 11 AM $ 0.00264
-1.80%
$ -- $ 124,371
Jul 10, 10 AM $ 0.00269
+11.38%
$ -- $ 127,372
Jul 10, 9 AM $ 0.00238
+0.94%
$ -- $ 121,167
Jul 10, 8 AM $ 0.00231
+0.59%
$ -- $ 103,779
Jul 10, 7 AM $ 0.00226
-11.01%
$ -- $ 101,443
Jul 10, 6 AM $ 0.00247
+6.60%
$ -- $ 114,998
Jul 10, 5 AM $ 0.00232
-10.29%
$ -- $ 115,990
Jul 10, 4 AM $ 0.00259
+3.82%
$ -- $ 107,479
Jul 10, 3 AM $ 0.00252
+7.66%
$ -- $ 101,560
Jul 10, 2 AM $ 0.00234
+7.65%
$ -- $ 80,578
Jul 10, 1 AM $ 0.00215
+2.85%
$ -- $ 75,351
Jul 10, 12 AM $ 0.00206
+2.26%
$ -- $ 67,313
Jul 9, 11 PM $ 0.00202
-2.22%
$ -- $ 67,460
Jul 9, 10 PM $ 0.00207
+3.20%
$ -- $ 70,313
Jul 9, 9 PM $ 0.00199
-1.21%
$ -- $ 66,686
Jul 9, 8 PM $ 0.00198
+1.75%
$ -- $ 66,008
Jul 9, 7 PM $ 0.00194
+1.53%
$ -- $ 65,194
Jul 9, 6 PM $ 0.00192
+0.02%
$ -- $ 64,880
Jul 9, 5 PM $ 0.00193
+1.60%
$ -- $ 65,089
Jul 9, 4 PM $ 0.00188
+3.26%
$ -- $ 71,525
Jul 9, 3 PM $ 0.00191
-4.05%
$ -- $ 71,513
Jul 9, 2 PM $ 0.00199
+4.38%
$ -- $ 69,800
Jul 9, 1 PM $ 0.00194
+2.46%
$ -- $ 64,751
Jul 9, 12 PM $ 0.00188
+3.77%
$ -- $ 64,166
Jul 9, 11 AM $ 0.00179
+0.84%
$ -- $ 64,715
Jul 9, 10 AM $ 0.00179
+4.30%
$ -- $ 65,481
Jul 9, 9 AM $ 0.00171
-3.12%
$ -- $ 62,724
Jul 9, 8 AM $ 0.00176
-6.04%
$ -- $ 64,002
Jul 9, 7 AM $ 0.00188
-8.28%
$ -- $ 63,607
Jul 9, 6 AM $ 0.00204
+11.75%
$ -- $ 57,208
Jul 9, 5 AM $ 0.0018
+21.30%
$ -- $ 50,483
Jul 9, 4 AM $ 0.00148
-10.43%
$ -- $ 43,027
Jul 9, 3 AM $ 0.00168
-11.88%
$ -- $ 49,232
Jul 9, 2 AM $ 0.00201
+34.93%
$ -- $ 61,337
Jul 9, 1 AM $ 0.00201
+37.28%
$ -- $ 64,954
Jul 9, 12 AM $ 0.00202
+25.38%
$ -- $ 65,894
Jul 8, 11 PM $ 0.00161
+2.84%
$ -- $ 54,652
Jul 8, 10 PM $ 0.00156
+4.34%
$ -- $ 53,052
Jul 8, 9 PM $ 0.00148
+1.93%
$ -- $ 57,610
Jul 8, 8 PM $ 0.00146
-0.88%
$ -- $ 60,457
Jul 8, 7 PM $ 0.00147
+0.21%
$ -- $ 61,098
Jul 8, 6 PM $ 0.00148
+1.12%
$ -- $ 61,627
Jul 8, 5 PM $ 0.00147
+0.22%
$ -- $ 64,814