世界杯 Historical Data

世界杯 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 0.00147
+0.22%
$ -- $ 64,814
Jul 8, 4 PM $ 0.00145
-4.54%
$ -- $ 66,117
Jul 8, 3 PM $ 0.00152
-5.47%
$ -- $ 58,735
Jul 8, 2 PM $ 0.0016
+2.58%
$ -- $ 61,980
Jul 8, 1 PM $ 0.00155
-4.81%
$ -- $ 64,662
Jul 8, 12 PM $ 0.00163
+1.46%
$ -- $ 64,385
Jul 8, 11 AM $ 0.0016
+0.73%
$ -- $ 74,987
Jul 8, 10 AM $ 0.00158
+0.95%
$ -- $ 85,894
Jul 8, 9 AM $ 0.00157
-2.63%
$ -- $ 102,623
Jul 8, 8 AM $ 0.00162
-0.69%
$ -- $ 108,302
Jul 8, 7 AM $ 0.00164
+1.02%
$ -- $ 110,891
Jul 8, 6 AM $ 0.0016
-1.00%
$ -- $ 112,069
Jul 8, 5 AM $ 0.00161
-2.50%
$ -- $ 111,443
Jul 8, 4 AM $ 0.00166
+4.51%
$ -- $ 112,187
Jul 8, 3 AM $ 0.00158
+0.67%
$ -- $ 109,919
Jul 8, 2 AM $ 0.0016
+6.18%
$ -- $ 111,913
Jul 8, 1 AM $ 0.00153
-1.03%
$ -- $ 107,805
Jul 8, 12 AM $ 0.00156
-3.35%
$ -- $ 110,568
Jul 7, 11 PM $ 0.00161
-0.98%
$ -- $ 109,749
Jul 7, 10 PM $ 0.00166
+21.02%
$ -- $ 110,683
Jul 7, 9 PM $ 0.00138
-11.97%
$ -- $ 105,180
Jul 7, 8 PM $ 0.00155
-1.07%
$ -- $ 104,768
Jul 7, 7 PM $ 0.00155
+0.04%
$ -- $ 106,709
Jul 7, 6 PM $ 0.00154
-2.55%
$ -- $ 106,588
Jul 7, 5 PM $ 0.00158
+6.69%
$ -- $ 105,396
Jul 7, 4 PM $ 0.00148
-1.06%
$ -- $ 100,862
Jul 7, 3 PM $ 0.0015
-7.70%
$ -- $ 101,288
Jul 7, 2 PM $ 0.00163
+17.02%
$ -- $ 90,043
Jul 7, 1 PM $ 0.00139
-7.04%
$ -- $ 90,300
Jul 7, 12 PM $ 0.0015
-13.85%
$ -- $ 95,303
Jul 7, 11 AM $ 0.00175
+8.58%
$ -- $ 85,403
Jul 7, 10 AM $ 0.00162
+15.90%
$ -- $ 74,749
Jul 7, 9 AM $ 0.0014
+17.44%
$ -- $ 59,797
Jul 7, 8 AM $ 0.00119
+2.17%
$ -- $ 53,221
Jul 7, 7 AM $ 0.00117
+11.38%
$ -- $ 54,904
Jul 7, 6 AM $ 0.00106
+0.00%
$ -- $ 63,691
Jul 7, 5 AM $ 0.00106
+3.79%
$ -- $ 64,060
Jul 7, 4 AM $ 0.00103
+1.24%
$ -- $ 63,289
Jul 7, 3 AM $ 0.00103
+0.98%
$ -- $ 66,584
Jul 7, 2 AM $ 0.00103
-0.92%
$ -- $ 72,170
Jul 7, 1 AM $ 0.00104
-0.73%
$ -- $ 71,902
Jul 7, 12 AM $ 0.00105
+0.77%
$ -- $ 73,499
Jul 6, 11 PM $ 0.00104
+3.73%
$ -- $ 75,413
Jul 6, 10 PM $ 0.00101
+4.21%
$ -- $ 75,891
Jul 6, 9 PM $ 0.000969
+3.65%
$ -- $ 77,139
Jul 6, 8 PM $ 0.000932
-8.58%
$ -- $ 81,305
Jul 6, 7 PM $ 0.00103
-2.73%
$ -- $ 82,895
Jul 6, 6 PM $ 0.00105
-4.27%
$ -- $ 86,421
Jul 6, 5 PM $ 0.0011
-0.93%
$ -- $ 89,111
Jul 6, 4 PM $ 0.0011
-1.65%
$ -- $ 88,510