世界杯 Historical Data

世界杯 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 0.00114
+1.07%
$ -- $ 95,204
Jul 6, 2 PM $ 0.00112
+1.23%
$ -- $ 102,341
Jul 6, 1 PM $ 0.00107
+8.86%
$ -- $ 93,916
Jul 6, 12 PM $ 0.000979
+1.66%
$ -- $ 102,675
Jul 6, 11 AM $ 0.00095
+8.13%
$ -- $ 104,381
Jul 6, 10 AM $ 0.000876
+2.35%
$ -- $ 102,976
Jul 6, 9 AM $ 0.000855
-5.09%
$ -- $ 104,542
Jul 6, 8 AM $ 0.000899
+2.22%
$ -- $ 101,943
Jul 6, 7 AM $ 0.000876
-6.63%
$ -- $ 105,854
Jul 6, 6 AM $ 0.00094
-2.29%
$ -- $ 96,953
Jul 6, 5 AM $ 0.000961
-0.85%
$ -- $ 97,799
Jul 6, 4 AM $ 0.000969
+1.05%
$ -- $ 98,343
Jul 6, 3 AM $ 0.000959
+2.45%
$ -- $ 97,830
Jul 6, 2 AM $ 0.000936
+2.74%
$ -- $ 91,807
Jul 6, 1 AM $ 0.000913
-3.37%
$ -- $ 92,730
Jul 6, 12 AM $ 0.000942
+0.37%
$ -- $ 94,273
Jul 5, 11 PM $ 0.000938
+0.20%
$ -- $ 93,354
Jul 5, 10 PM $ 0.000936
+3.05%
$ -- $ 93,225
Jul 5, 9 PM $ 0.000901
+4.22%
$ -- $ 91,768
Jul 5, 8 PM $ 0.000864
-8.79%
$ -- $ 85,455
Jul 5, 7 PM $ 0.000947
+8.48%
$ -- $ 80,882
Jul 5, 6 PM $ 0.00086
-10.39%
$ -- $ 77,285
Jul 5, 5 PM $ 0.000956
+0.98%
$ -- $ 73,236
Jul 5, 4 PM $ 0.000946
-4.10%
$ -- $ 72,374
Jul 5, 3 PM $ 0.000989
-3.39%
$ -- $ 66,721
Jul 5, 2 PM $ 0.00103
+1.13%
$ -- $ 56,988
Jul 5, 1 PM $ 0.00102
-8.12%
$ -- $ 56,834
Jul 5, 12 PM $ 0.00109
-7.38%
$ -- $ 46,101
Jul 5, 11 AM $ 0.00117
-2.11%
$ -- $ 43,405
Jul 5, 10 AM $ 0.00119
+5.34%
$ -- $ 44,453
Jul 5, 9 AM $ 0.00113
-1.29%
$ -- $ 52,270
Jul 5, 8 AM $ 0.00115
-2.53%
$ -- $ 52,593
Jul 5, 7 AM $ 0.00118
+6.02%
$ -- $ 46,239
Jul 5, 6 AM $ 0.0011
+4.44%
$ -- $ 43,937
Jul 5, 5 AM $ 0.00106
+1.86%
$ -- $ 44,675
Jul 5, 4 AM $ 0.00104
-5.75%
$ -- $ 44,432
Jul 5, 3 AM $ 0.0011
+0.72%
$ -- $ 41,127
Jul 5, 2 AM $ 0.0011
+2.50%
$ -- $ 40,496
Jul 5, 1 AM $ 0.00108
+3.60%
$ -- $ 39,739
Jul 5, 12 AM $ 0.00104
-7.82%
$ -- $ 41,691
Jul 4, 11 PM $ 0.00117
-0.29%
$ -- $ 42,635
Jul 4, 10 PM $ 0.00117
-1.33%
$ -- $ 42,685
Jul 4, 9 PM $ 0.00118
+0.60%
$ -- $ 41,897
Jul 4, 8 PM $ 0.00116
+0.00%
$ -- $ 39,784
Jul 4, 6 PM $ 0.00117
+0.00%
$ -- $ 40,469
Jul 4, 5 PM $ 0.00118
-0.24%
$ -- $ 40,201
Jul 4, 4 PM $ 0.00119
+3.93%
$ -- $ 39,960
Jul 4, 3 PM $ 0.00115
+0.72%
$ -- $ 38,791
Jul 4, 2 PM $ 0.00116
+2.18%
$ -- $ 38,457
Jul 4, 1 PM $ 0.00113
-4.46%
$ -- $ 35,833