Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

世界杯 Historical Data

世界杯 Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 5 AM $0.0018
+21.30%
$-- $50,483
Jul 9, 4 AM $0.00148
-10.43%
$-- $43,027
Jul 9, 3 AM $0.00168
-11.88%
$-- $49,232
Jul 9, 2 AM $0.00201
+34.93%
$-- $61,337
Jul 9, 1 AM $0.00201
+37.28%
$-- $64,954
Jul 9, 12 AM $0.00202
+25.38%
$-- $65,894
Jul 8, 11 PM $0.00161
+2.84%
$-- $54,652
Jul 8, 10 PM $0.00156
+4.34%
$-- $53,052
Jul 8, 9 PM $0.00148
+1.93%
$-- $57,610
Jul 8, 8 PM $0.00146
-0.88%
$-- $60,457
Jul 8, 7 PM $0.00147
+0.21%
$-- $61,098
Jul 8, 6 PM $0.00148
+1.12%
$-- $61,627
Jul 8, 5 PM $0.00147
+0.22%
$-- $64,814
Jul 8, 4 PM $0.00145
-4.54%
$-- $66,117
Jul 8, 3 PM $0.00152
-5.47%
$-- $58,735
Jul 8, 2 PM $0.0016
+2.58%
$-- $61,980
Jul 8, 1 PM $0.00155
-4.81%
$-- $64,662
Jul 8, 12 PM $0.00163
+1.46%
$-- $64,385
Jul 8, 11 AM $0.0016
+0.73%
$-- $74,987
Jul 8, 10 AM $0.00158
+0.95%
$-- $85,894
Jul 8, 9 AM $0.00157
-2.63%
$-- $102,623
Jul 8, 8 AM $0.00162
-0.69%
$-- $108,302
Jul 8, 7 AM $0.00164
+1.02%
$-- $110,891
Jul 8, 6 AM $0.0016
-1.00%
$-- $112,069
Jul 8, 5 AM $0.00161
-2.50%
$-- $111,443
Jul 8, 4 AM $0.00166
+4.51%
$-- $112,187
Jul 8, 3 AM $0.00158
+0.67%
$-- $109,919
Jul 8, 2 AM $0.0016
+6.18%
$-- $111,913
Jul 8, 1 AM $0.00153
-1.03%
$-- $107,805
Jul 8, 12 AM $0.00156
-3.35%
$-- $110,568
Jul 7, 11 PM $0.00161
-0.98%
$-- $109,749
Jul 7, 10 PM $0.00166
+21.02%
$-- $110,683
Jul 7, 9 PM $0.00138
-11.97%
$-- $105,180
Jul 7, 8 PM $0.00155
-1.07%
$-- $104,768
Jul 7, 7 PM $0.00155
+0.04%
$-- $106,709
Jul 7, 6 PM $0.00154
-2.55%
$-- $106,588
Jul 7, 5 PM $0.00158
+6.69%
$-- $105,396
Jul 7, 4 PM $0.00148
-1.06%
$-- $100,862
Jul 7, 3 PM $0.0015
-7.70%
$-- $101,288
Jul 7, 2 PM $0.00163
+17.02%
$-- $90,043
Jul 7, 1 PM $0.00139
-7.04%
$-- $90,300
Jul 7, 12 PM $0.0015
-13.85%
$-- $95,303
Jul 7, 11 AM $0.00175
+8.58%
$-- $85,403
Jul 7, 10 AM $0.00162
+15.90%
$-- $74,749
Jul 7, 9 AM $0.0014
+17.44%
$-- $59,797
Jul 7, 8 AM $0.00119
+2.17%
$-- $53,221
Jul 7, 7 AM $0.00117
+11.38%
$-- $54,904
Jul 7, 6 AM $0.00106
+0.00%
$-- $63,691
Jul 7, 5 AM $0.00106
+3.79%
$-- $64,060
Jul 7, 4 AM $0.00103
+1.24%
$-- $63,289