Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

世界杯 Historical Data

世界杯 Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 3 AM $0.00103
+0.98%
$-- $66,584
Jul 7, 2 AM $0.00103
-0.92%
$-- $72,170
Jul 7, 1 AM $0.00104
-0.73%
$-- $71,902
Jul 7, 12 AM $0.00105
+0.77%
$-- $73,499
Jul 6, 11 PM $0.00104
+3.73%
$-- $75,413
Jul 6, 10 PM $0.00101
+4.21%
$-- $75,891
Jul 6, 9 PM $0.000969
+3.65%
$-- $77,139
Jul 6, 8 PM $0.000932
-8.58%
$-- $81,305
Jul 6, 7 PM $0.00103
-2.73%
$-- $82,895
Jul 6, 6 PM $0.00105
-4.27%
$-- $86,421
Jul 6, 5 PM $0.0011
-0.93%
$-- $89,111
Jul 6, 4 PM $0.0011
-1.65%
$-- $88,510
Jul 6, 3 PM $0.00114
+1.07%
$-- $95,204
Jul 6, 2 PM $0.00112
+1.23%
$-- $102,341
Jul 6, 1 PM $0.00107
+8.86%
$-- $93,916
Jul 6, 12 PM $0.000979
+1.66%
$-- $102,675
Jul 6, 11 AM $0.00095
+8.13%
$-- $104,381
Jul 6, 10 AM $0.000876
+2.35%
$-- $102,976
Jul 6, 9 AM $0.000855
-5.09%
$-- $104,542
Jul 6, 8 AM $0.000899
+2.22%
$-- $101,943
Jul 6, 7 AM $0.000876
-6.63%
$-- $105,854
Jul 6, 6 AM $0.00094
-2.29%
$-- $96,953
Jul 6, 5 AM $0.000961
-0.85%
$-- $97,799
Jul 6, 4 AM $0.000969
+1.05%
$-- $98,343
Jul 6, 3 AM $0.000959
+2.45%
$-- $97,830
Jul 6, 2 AM $0.000936
+2.74%
$-- $91,807
Jul 6, 1 AM $0.000913
-3.37%
$-- $92,730
Jul 6, 12 AM $0.000942
+0.37%
$-- $94,273
Jul 5, 11 PM $0.000938
+0.20%
$-- $93,354
Jul 5, 10 PM $0.000936
+3.05%
$-- $93,225
Jul 5, 9 PM $0.000901
+4.22%
$-- $91,768
Jul 5, 8 PM $0.000864
-8.79%
$-- $85,455
Jul 5, 7 PM $0.000947
+8.48%
$-- $80,882
Jul 5, 6 PM $0.00086
-10.39%
$-- $77,285
Jul 5, 5 PM $0.000956
+0.98%
$-- $73,236
Jul 5, 4 PM $0.000946
-4.10%
$-- $72,374
Jul 5, 3 PM $0.000989
-3.39%
$-- $66,721
Jul 5, 2 PM $0.00103
+1.13%
$-- $56,988
Jul 5, 1 PM $0.00102
-8.12%
$-- $56,834
Jul 5, 12 PM $0.00109
-7.38%
$-- $46,101
Jul 5, 11 AM $0.00117
-2.11%
$-- $43,405
Jul 5, 10 AM $0.00119
+5.34%
$-- $44,453
Jul 5, 9 AM $0.00113
-1.29%
$-- $52,270
Jul 5, 8 AM $0.00115
-2.53%
$-- $52,593
Jul 5, 7 AM $0.00118
+6.02%
$-- $46,239
Jul 5, 6 AM $0.0011
+4.44%
$-- $43,937
Jul 5, 5 AM $0.00106
+1.86%
$-- $44,675
Jul 5, 4 AM $0.00104
-5.75%
$-- $44,432
Jul 5, 3 AM $0.0011
+0.72%
$-- $41,127
Jul 5, 2 AM $0.0011
+2.50%
$-- $40,496