世界杯 Historical Data

世界杯 Page 16
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 0.00119
+1.46%
$ -- $ 34,557
Jul 4, 11 AM $ 0.00117
+1.78%
$ -- $ 36,229
Jul 4, 10 AM $ 0.00115
+9.25%
$ -- $ 32,182
Jul 4, 9 AM $ 0.00106
+0.11%
$ -- $ 22,676
Jul 4, 8 AM $ 0.00106
+1.70%
$ -- $ 22,683
Jul 4, 7 AM $ 0.00104
-1.41%
$ -- $ 22,331
Jul 4, 6 AM $ 0.00106
-3.41%
$ -- $ 21,773
Jul 4, 5 AM $ 0.00109
+1.14%
$ -- $ 20,041
Jul 4, 4 AM $ 0.00108
-0.21%
$ -- $ 24,549
Jul 4, 3 AM $ 0.00108
+1.04%
$ -- $ 24,729
Jul 4, 2 AM $ 0.00107
+1.66%
$ -- $ 25,093
Jul 4, 1 AM $ 0.00105
-3.99%
$ -- $ 25,136
Jul 4, 12 AM $ 0.00109
-1.54%
$ -- $ 22,090
Jul 3, 11 PM $ 0.0011
+0.30%
$ -- $ 20,912
Jul 3, 10 PM $ 0.0011
-0.68%
$ -- $ 20,636
Jul 3, 9 PM $ 0.00111
-0.18%
$ -- $ 22,322
Jul 3, 6 PM $ 0.00109
-0.70%
$ -- $ 23,985
Jul 3, 5 PM $ 0.0011
+0.12%
$ -- $ 23,966
Jul 3, 4 PM $ 0.00109
+0.00%
$ -- $ 25,199
Jul 3, 3 PM $ 0.00109
+0.53%
$ -- $ 27,902
Jul 3, 2 PM $ 0.00108
+0.20%
$ -- $ 28,990
Jul 3, 1 PM $ 0.00108
+1.22%
$ -- $ 30,755
Jul 3, 12 PM $ 0.00106
-4.22%
$ -- $ 30,421
Jul 3, 11 AM $ 0.00111
+1.02%
$ -- $ 28,186
Jul 3, 10 AM $ 0.00109
-0.67%
$ -- $ 29,374
Jul 3, 9 AM $ 0.0011
-0.65%
$ -- $ 28,823
Jul 3, 8 AM $ 0.00111
+0.49%
$ -- $ 30,042
Jul 3, 7 AM $ 0.0011
+1.40%
$ -- $ 32,528
Jul 3, 6 AM $ 0.00108
+1.01%
$ -- $ 31,938
Jul 3, 5 AM $ 0.00107
-5.33%
$ -- $ 31,657
Jul 3, 4 AM $ 0.00113
+0.70%
$ -- $ 26,616
Jul 3, 3 AM $ 0.00113
+2.28%
$ -- $ 26,863
Jul 3, 2 AM $ 0.0011
-0.12%
$ -- $ 26,671
Jul 3, 1 AM $ 0.00111
-2.27%
$ -- $ 26,406
Jul 3, 12 AM $ 0.00114
-2.08%
$ -- $ 24,789
Jul 2, 11 PM $ 0.00117
+1.11%
$ -- $ 22,496
Jul 2, 10 PM $ 0.00115
+2.72%
$ -- $ 23,859
Jul 2, 9 PM $ 0.00112
-4.36%
$ -- $ 22,628
Jul 2, 8 PM $ 0.00115
+1.86%
$ -- $ 21,468
Jul 2, 7 PM $ 0.00112
+0.21%
$ -- $ 21,069
Jul 2, 6 PM $ 0.00116
+0.35%
$ -- $ 20,986
Jul 2, 5 PM $ 0.00114
+1.24%
$ -- $ 23,341
Jul 2, 4 PM $ 0.00114
-1.04%
$ -- $ 23,806
Jul 2, 3 PM $ 0.00116
-1.83%
$ -- $ 24,172
Jul 2, 2 PM $ 0.00118
-3.54%
$ -- $ 22,563
Jul 2, 1 PM $ 0.00123
+0.32%
$ -- $ 23,356
Jul 2, 12 PM $ 0.00122
+0.27%
$ -- $ 24,288
Jul 2, 11 AM $ 0.00122
+2.67%
$ -- $ 27,377
Jul 2, 10 AM $ 0.00119
+1.87%
$ -- $ 26,608
Jul 2, 9 AM $ 0.00117
+1.49%
$ -- $ 26,772