世界杯 Historical Data

世界杯 Page 17
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $ 0.00116
-5.52%
$ -- $ 26,584
Jul 2, 7 AM $ 0.00123
+0.62%
$ -- $ 25,122
Jul 2, 6 AM $ 0.00122
-1.30%
$ -- $ 25,624
Jul 2, 5 AM $ 0.00124
-0.32%
$ -- $ 26,981
Jul 2, 4 AM $ 0.00124
+0.01%
$ -- $ 26,849
Jul 2, 3 AM $ 0.00123
-0.90%
$ -- $ 31,563
Jul 2, 2 AM $ 0.00124
-1.34%
$ -- $ 32,163
Jul 2, 1 AM $ 0.00125
+3.39%
$ -- $ 32,425
Jul 2, 12 AM $ 0.00121
+0.43%
$ -- $ 33,194
Jul 1, 11 PM $ 0.00121
-0.16%
$ -- $ 35,023
Jul 1, 9 PM $ 0.00121
+0.59%
$ -- $ 36,467
Jul 1, 8 PM $ 0.00121
+0.00%
$ -- $ 39,132
Jul 1, 7 PM $ 0.00122
+0.82%
$ -- $ 39,608
Jul 1, 6 PM $ 0.00121
+0.52%
$ -- $ 39,539
Jul 1, 5 PM $ 0.0012
+3.22%
$ -- $ 39,453
Jul 1, 4 PM $ 0.00116
-1.29%
$ -- $ 35,714
Jul 1, 3 PM $ 0.00117
-1.62%
$ -- $ 35,669
Jul 1, 2 PM $ 0.0012
-1.39%
$ -- $ 34,165
Jul 1, 1 PM $ 0.00122
+2.33%
$ -- $ 32,068
Jul 1, 12 PM $ 0.00119
-0.53%
$ -- $ 30,573
Jul 1, 11 AM $ 0.00119
-2.56%
$ -- $ 28,206
Jul 1, 10 AM $ 0.00122
-0.41%
$ -- $ 27,713
Jul 1, 9 AM $ 0.00121
-1.58%
$ -- $ 28,286
Jul 1, 8 AM $ 0.00123
-3.15%
$ -- $ 29,437
Jul 1, 7 AM $ 0.00126
+2.37%
$ -- $ 28,621
Jul 1, 6 AM $ 0.00123
-4.44%
$ -- $ 32,282
Jul 1, 5 AM $ 0.00129
-0.21%
$ -- $ 31,932
Jul 1, 4 AM $ 0.00129
+2.55%
$ -- $ 32,229
Jul 1, 3 AM $ 0.00125
-0.43%
$ -- $ 29,674
Jul 1, 2 AM $ 0.00125
+4.09%
$ -- $ 32,132
Jul 1, 1 AM $ 0.0012
-1.24%
$ -- $ 32,280
Jul 1, 12 AM $ 0.00122
+3.54%
$ -- $ 31,050
Jun 30, 11 PM $ 0.00116
+1.10%
$ -- $ 31,223
Jun 30, 10 PM $ 0.00114
+1.46%
$ -- $ 33,261
Jun 30, 9 PM $ 0.00113
-1.88%
$ -- $ 36,762
Jun 30, 8 PM $ 0.00114
-8.59%
$ -- $ 36,819
Jun 30, 7 PM $ 0.00125
+2.51%
$ -- $ 34,392
Jun 30, 6 PM $ 0.0012
-0.39%
$ -- $ 36,592
Jun 30, 5 PM $ 0.00121
+0.12%
$ -- $ 36,845
Jun 30, 4 PM $ 0.00121
-3.11%
$ -- $ 37,738
Jun 30, 3 PM $ 0.00125
+0.47%
$ -- $ 37,695
Jun 30, 2 PM $ 0.00125
+0.78%
$ -- $ 38,701
Jun 30, 1 PM $ 0.00123
+0.91%
$ -- $ 39,930
Jun 30, 12 PM $ 0.00122
-1.00%
$ -- $ 39,863
Jun 30, 11 AM $ 0.00124
-1.21%
$ -- $ 40,260
Jun 30, 10 AM $ 0.00125
+4.34%
$ -- $ 40,691
Jun 30, 9 AM $ 0.0012
-3.76%
$ -- $ 40,193
Jun 30, 8 AM $ 0.00124
-0.56%
$ -- $ 38,075
Jun 30, 7 AM $ 0.00125
+4.90%
$ -- $ 40,687
Jun 30, 6 AM $ 0.00123
-4.69%
$ -- $ 37,147