Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

世界杯 Historical Data

世界杯 Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 1 AM $0.00108
+3.60%
$-- $39,739
Jul 5, 12 AM $0.00104
-7.82%
$-- $41,691
Jul 4, 11 PM $0.00117
-0.29%
$-- $42,635
Jul 4, 10 PM $0.00117
-1.33%
$-- $42,685
Jul 4, 9 PM $0.00118
+0.60%
$-- $41,897
Jul 4, 8 PM $0.00116
+0.00%
$-- $39,784
Jul 4, 6 PM $0.00117
+0.00%
$-- $40,469
Jul 4, 5 PM $0.00118
-0.24%
$-- $40,201
Jul 4, 4 PM $0.00119
+3.93%
$-- $39,960
Jul 4, 3 PM $0.00115
+0.72%
$-- $38,791
Jul 4, 2 PM $0.00116
+2.18%
$-- $38,457
Jul 4, 1 PM $0.00113
-4.46%
$-- $35,833
Jul 4, 12 PM $0.00119
+1.46%
$-- $34,557
Jul 4, 11 AM $0.00117
+1.78%
$-- $36,229
Jul 4, 10 AM $0.00115
+9.25%
$-- $32,182
Jul 4, 9 AM $0.00106
+0.11%
$-- $22,676
Jul 4, 8 AM $0.00106
+1.70%
$-- $22,683
Jul 4, 7 AM $0.00104
-1.41%
$-- $22,331
Jul 4, 6 AM $0.00106
-3.41%
$-- $21,773
Jul 4, 5 AM $0.00109
+1.14%
$-- $20,041
Jul 4, 4 AM $0.00108
-0.21%
$-- $24,549
Jul 4, 3 AM $0.00108
+1.04%
$-- $24,729
Jul 4, 2 AM $0.00107
+1.66%
$-- $25,093
Jul 4, 1 AM $0.00105
-3.99%
$-- $25,136
Jul 4, 12 AM $0.00109
-1.54%
$-- $22,090
Jul 3, 11 PM $0.0011
+0.30%
$-- $20,912
Jul 3, 10 PM $0.0011
-0.68%
$-- $20,636
Jul 3, 9 PM $0.00111
-0.18%
$-- $22,322
Jul 3, 6 PM $0.00109
-0.70%
$-- $23,985
Jul 3, 5 PM $0.0011
+0.12%
$-- $23,966
Jul 3, 4 PM $0.00109
+0.00%
$-- $25,199
Jul 3, 3 PM $0.00109
+0.53%
$-- $27,902
Jul 3, 2 PM $0.00108
+0.20%
$-- $28,990
Jul 3, 1 PM $0.00108
+1.22%
$-- $30,755
Jul 3, 12 PM $0.00106
-4.22%
$-- $30,421
Jul 3, 11 AM $0.00111
+1.02%
$-- $28,186
Jul 3, 10 AM $0.00109
-0.67%
$-- $29,374
Jul 3, 9 AM $0.0011
-0.65%
$-- $28,823
Jul 3, 8 AM $0.00111
+0.49%
$-- $30,042
Jul 3, 7 AM $0.0011
+1.40%
$-- $32,528
Jul 3, 6 AM $0.00108
+1.01%
$-- $31,938
Jul 3, 5 AM $0.00107
-5.33%
$-- $31,657
Jul 3, 4 AM $0.00113
+0.70%
$-- $26,616
Jul 3, 3 AM $0.00113
+2.28%
$-- $26,863
Jul 3, 2 AM $0.0011
-0.12%
$-- $26,671
Jul 3, 1 AM $0.00111
-2.27%
$-- $26,406
Jul 3, 12 AM $0.00114
-2.08%
$-- $24,789
Jul 2, 11 PM $0.00117
+1.11%
$-- $22,496
Jul 2, 10 PM $0.00115
+2.72%
$-- $23,859
Jul 2, 9 PM $0.00112
-4.36%
$-- $22,628