Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

世界杯 Historical Data

世界杯 Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 8 PM $0.00115
+1.86%
$-- $21,468
Jul 2, 7 PM $0.00112
+0.21%
$-- $21,069
Jul 2, 6 PM $0.00116
+0.35%
$-- $20,986
Jul 2, 5 PM $0.00114
+1.24%
$-- $23,341
Jul 2, 4 PM $0.00114
-1.04%
$-- $23,806
Jul 2, 3 PM $0.00116
-1.83%
$-- $24,172
Jul 2, 2 PM $0.00118
-3.54%
$-- $22,563
Jul 2, 1 PM $0.00123
+0.32%
$-- $23,356
Jul 2, 12 PM $0.00122
+0.27%
$-- $24,288
Jul 2, 11 AM $0.00122
+2.67%
$-- $27,377
Jul 2, 10 AM $0.00119
+1.87%
$-- $26,608
Jul 2, 9 AM $0.00117
+1.49%
$-- $26,772
Jul 2, 8 AM $0.00116
-5.52%
$-- $26,584
Jul 2, 7 AM $0.00123
+0.62%
$-- $25,122
Jul 2, 6 AM $0.00122
-1.30%
$-- $25,624
Jul 2, 5 AM $0.00124
-0.32%
$-- $26,981
Jul 2, 4 AM $0.00124
+0.01%
$-- $26,849
Jul 2, 3 AM $0.00123
-0.90%
$-- $31,563
Jul 2, 2 AM $0.00124
-1.34%
$-- $32,163
Jul 2, 1 AM $0.00125
+3.39%
$-- $32,425
Jul 2, 12 AM $0.00121
+0.43%
$-- $33,194
Jul 1, 11 PM $0.00121
-0.16%
$-- $35,023
Jul 1, 9 PM $0.00121
+0.59%
$-- $36,467
Jul 1, 8 PM $0.00121
+0.00%
$-- $39,132
Jul 1, 7 PM $0.00122
+0.82%
$-- $39,608
Jul 1, 6 PM $0.00121
+0.52%
$-- $39,539
Jul 1, 5 PM $0.0012
+3.22%
$-- $39,453
Jul 1, 4 PM $0.00116
-1.29%
$-- $35,714
Jul 1, 3 PM $0.00117
-1.62%
$-- $35,669
Jul 1, 2 PM $0.0012
-1.39%
$-- $34,165
Jul 1, 1 PM $0.00122
+2.33%
$-- $32,068
Jul 1, 12 PM $0.00119
-0.53%
$-- $30,573
Jul 1, 11 AM $0.00119
-2.56%
$-- $28,206
Jul 1, 10 AM $0.00122
-0.41%
$-- $27,713
Jul 1, 9 AM $0.00121
-1.58%
$-- $28,286
Jul 1, 8 AM $0.00123
-3.15%
$-- $29,437
Jul 1, 7 AM $0.00126
+2.37%
$-- $28,621
Jul 1, 6 AM $0.00123
-4.44%
$-- $32,282
Jul 1, 5 AM $0.00129
-0.21%
$-- $31,932
Jul 1, 4 AM $0.00129
+2.55%
$-- $32,229
Jul 1, 3 AM $0.00125
-0.43%
$-- $29,674
Jul 1, 2 AM $0.00125
+4.09%
$-- $32,132
Jul 1, 1 AM $0.0012
-1.24%
$-- $32,280
Jul 1, 12 AM $0.00122
+3.54%
$-- $31,050
Jun 30, 11 PM $0.00116
+1.10%
$-- $31,223
Jun 30, 10 PM $0.00114
+1.46%
$-- $33,261
Jun 30, 9 PM $0.00113
-1.88%
$-- $36,762
Jun 30, 8 PM $0.00114
-8.59%
$-- $36,819
Jun 30, 7 PM $0.00125
+2.51%
$-- $34,392
Jun 30, 6 PM $0.0012
-0.39%
$-- $36,592