世界杯 Historical Data

世界杯 Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $ 0.0013
+1.53%
$ -- $ 35,711
Jun 30, 4 AM $ 0.0013
+0.30%
$ -- $ 34,844
Jun 30, 3 AM $ 0.0013
-1.88%
$ -- $ 33,656
Jun 30, 2 AM $ 0.00132
+0.03%
$ -- $ 32,009
Jun 30, 1 AM $ 0.00132
+0.45%
$ -- $ 32,332
Jun 30, 12 AM $ 0.00131
-3.98%
$ -- $ 32,113
Jun 29, 11 PM $ 0.00139
+5.79%
$ -- $ 29,369
Jun 29, 10 PM $ 0.00131
+9.00%
$ -- $ 27,556
Jun 29, 9 PM $ 0.00119
-3.01%
$ -- $ 23,646
Jun 29, 8 PM $ 0.00123
-2.06%
$ -- $ 22,207
Jun 29, 7 PM $ 0.00125
-0.80%
$ -- $ 21,541
Jun 29, 6 PM $ 0.00126
-0.34%
$ -- $ 19,330
Jun 29, 5 PM $ 0.00127
+2.22%
$ -- $ 18,982
Jun 29, 4 PM $ 0.00123
-2.40%
$ -- $ 18,387
Jun 29, 3 PM $ 0.00127
-1.81%
$ -- $ 23,234
Jun 29, 2 PM $ 0.00127
-0.42%
$ -- $ 22,009
Jun 29, 1 PM $ 0.00127
-0.19%
$ -- $ 22,273
Jun 29, 12 PM $ 0.00127
+2.59%
$ -- $ 25,578
Jun 29, 11 AM $ 0.00124
-2.57%
$ -- $ 28,614
Jun 29, 10 AM $ 0.00127
+0.61%
$ -- $ 39,102
Jun 29, 9 AM $ 0.00124
-0.28%
$ -- $ 43,680
Jun 29, 8 AM $ 0.00125
-5.26%
$ -- $ 48,155
Jun 29, 7 AM $ 0.00132
-0.07%
$ -- $ 46,346
Jun 29, 6 AM $ 0.00131
+0.17%
$ -- $ 46,490
Jun 29, 5 AM $ 0.0013
-0.07%
$ -- $ 52,638
Jun 29, 4 AM $ 0.0013
+0.05%
$ -- $ 59,881
Jun 29, 3 AM $ 0.00131
-1.09%
$ -- $ 63,136
Jun 29, 2 AM $ 0.00133
-0.24%
$ -- $ 61,265
Jun 29, 1 AM $ 0.00134
+1.34%
$ -- $ 61,359
Jun 29, 12 AM $ 0.00132
+0.09%
$ -- $ 61,295
Jun 28, 11 PM $ 0.00131
+0.75%
$ -- $ 61,533
Jun 28, 10 PM $ 0.0013
-0.07%
$ -- $ 60,732
Jun 28, 9 PM $ 0.0013
+0.35%
$ -- $ 61,835
Jun 28, 8 PM $ 0.0013
+0.00%
$ -- $ 62,060
Jun 28, 7 PM $ 0.00129
+1.28%
$ -- $ 61,967
Jun 28, 6 PM $ 0.00127
+0.01%
$ -- $ 61,731
Jun 28, 5 PM $ 0.00127
+0.35%
$ -- $ 61,714
Jun 28, 4 PM $ 0.00126
+5.30%
$ -- $ 62,744
Jun 28, 3 PM $ 0.00119
-9.37%
$ -- $ 61,549
Jun 28, 2 PM $ 0.00133
-0.58%
$ -- $ 58,393
Jun 28, 1 PM $ 0.00134
-7.74%
$ -- $ 60,444
Jun 28, 12 PM $ 0.00145
+10.46%
$ -- $ 60,138
Jun 28, 11 AM $ 0.00131
-12.46%
$ -- $ 66,956
Jun 28, 10 AM $ 0.0015
-3.18%
$ -- $ 56,499
Jun 28, 9 AM $ 0.00154
+11.30%
$ -- $ 54,097
Jun 28, 8 AM $ 0.00139
+2.32%
$ -- $ 58,919
Jun 28, 7 AM $ 0.00135
+1.88%
$ -- $ 57,641
Jun 28, 6 AM $ 0.00132
-9.73%
$ -- $ 57,171
Jun 28, 5 AM $ 0.00141
+4.71%
$ -- $ 51,232
Jun 28, 4 AM $ 0.00135
+5.39%
$ -- $ 44,404