Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

世界杯 Historical Data

世界杯 Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 5 PM $0.00121
+0.12%
$-- $36,845
Jun 30, 4 PM $0.00121
-3.11%
$-- $37,738
Jun 30, 3 PM $0.00125
+0.47%
$-- $37,695
Jun 30, 2 PM $0.00125
+0.78%
$-- $38,701
Jun 30, 1 PM $0.00123
+0.91%
$-- $39,930
Jun 30, 12 PM $0.00122
-1.00%
$-- $39,863
Jun 30, 11 AM $0.00124
-1.21%
$-- $40,260
Jun 30, 10 AM $0.00125
+4.34%
$-- $40,691
Jun 30, 9 AM $0.0012
-3.76%
$-- $40,193
Jun 30, 8 AM $0.00124
-0.56%
$-- $38,075
Jun 30, 7 AM $0.00125
+4.90%
$-- $40,687
Jun 30, 6 AM $0.00123
-4.69%
$-- $37,147
Jun 30, 5 AM $0.0013
+1.53%
$-- $35,711
Jun 30, 4 AM $0.0013
+0.30%
$-- $34,844
Jun 30, 3 AM $0.0013
-1.88%
$-- $33,656
Jun 30, 2 AM $0.00132
+0.03%
$-- $32,009
Jun 30, 1 AM $0.00132
+0.45%
$-- $32,332
Jun 30, 12 AM $0.00131
-3.98%
$-- $32,113
Jun 29, 11 PM $0.00139
+5.79%
$-- $29,369
Jun 29, 10 PM $0.00131
+9.00%
$-- $27,556
Jun 29, 9 PM $0.00119
-3.01%
$-- $23,646
Jun 29, 8 PM $0.00123
-2.06%
$-- $22,207
Jun 29, 7 PM $0.00125
-0.80%
$-- $21,541
Jun 29, 6 PM $0.00126
-0.34%
$-- $19,330
Jun 29, 5 PM $0.00127
+2.22%
$-- $18,982
Jun 29, 4 PM $0.00123
-2.40%
$-- $18,387
Jun 29, 3 PM $0.00127
-1.81%
$-- $23,234
Jun 29, 2 PM $0.00127
-0.42%
$-- $22,009
Jun 29, 1 PM $0.00127
-0.19%
$-- $22,273
Jun 29, 12 PM $0.00127
+2.59%
$-- $25,578
Jun 29, 11 AM $0.00124
-2.57%
$-- $28,614
Jun 29, 10 AM $0.00127
+0.61%
$-- $39,102
Jun 29, 9 AM $0.00124
-0.28%
$-- $43,680
Jun 29, 8 AM $0.00125
-5.26%
$-- $48,155
Jun 29, 7 AM $0.00132
-0.07%
$-- $46,346
Jun 29, 6 AM $0.00131
+0.17%
$-- $46,490
Jun 29, 5 AM $0.0013
-0.07%
$-- $52,638
Jun 29, 4 AM $0.0013
+0.05%
$-- $59,881
Jun 29, 3 AM $0.00131
-1.09%
$-- $63,136
Jun 29, 2 AM $0.00133
-0.24%
$-- $61,265
Jun 29, 1 AM $0.00134
+1.34%
$-- $61,359
Jun 29, 12 AM $0.00132
+0.09%
$-- $61,295
Jun 28, 11 PM $0.00131
+0.75%
$-- $61,533
Jun 28, 10 PM $0.0013
-0.07%
$-- $60,732
Jun 28, 9 PM $0.0013
+0.35%
$-- $61,835
Jun 28, 8 PM $0.0013
+0.00%
$-- $62,060
Jun 28, 7 PM $0.00129
+1.28%
$-- $61,967
Jun 28, 6 PM $0.00127
+0.01%
$-- $61,731
Jun 28, 5 PM $0.00127
+0.35%
$-- $61,714
Jun 28, 4 PM $0.00126
+5.30%
$-- $62,744