世界杯 Historical Data

世界杯 Page 19
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $ 0.00127
+0.41%
$ -- $ 42,586
Jun 28, 2 AM $ 0.00126
+0.99%
$ -- $ 42,383
Jun 28, 1 AM $ 0.00125
+0.18%
$ -- $ 41,517
Jun 28, 12 AM $ 0.00125
-1.82%
$ -- $ 41,215
Jun 27, 11 PM $ 0.00127
+1.93%
$ -- $ 42,710
Jun 27, 10 PM $ 0.00124
+3.70%
$ -- $ 41,951
Jun 27, 9 PM $ 0.0012
+0.43%
$ -- $ 41,656
Jun 27, 8 PM $ 0.00119
+0.30%
$ -- $ 41,003
Jun 27, 7 PM $ 0.00119
-0.24%
$ -- $ 40,955
Jun 27, 6 PM $ 0.00119
-0.63%
$ -- $ 41,247
Jun 27, 5 PM $ 0.00121
-2.44%
$ -- $ 41,257
Jun 27, 4 PM $ 0.00124
-3.63%
$ -- $ 40,750
Jun 27, 3 PM $ 0.00128
+8.67%
$ -- $ 41,331
Jun 27, 2 PM $ 0.00118
+1.60%
$ -- $ 38,494
Jun 27, 1 PM $ 0.00117
-7.15%
$ -- $ 37,092
Jun 27, 12 PM $ 0.00126
+5.80%
$ -- $ 35,297
Jun 27, 11 AM $ 0.00119
+0.74%
$ -- $ 25,852
Jun 27, 10 AM $ 0.00118
-3.92%
$ -- $ 25,709
Jun 27, 9 AM $ 0.00123
+19.86%
$ -- $ 24,205
Jun 27, 8 AM $ 0.00103
-0.22%
$ -- $ 15,109
Jun 27, 7 AM $ 0.00103
+0.12%
$ -- $ 15,242
Jun 27, 6 AM $ 0.00103
+0.34%
$ -- $ 16,495
Jun 27, 5 AM $ 0.00103
+0.32%
$ -- $ 18,468
Jun 27, 4 AM $ 0.00102
-2.19%
$ -- $ 18,315
Jun 27, 2 AM $ 0.00104
+3.07%
$ -- $ 19,010
Jun 27, 1 AM $ 0.00101
+0.79%
$ -- $ 18,284
Jun 27, 12 AM $ 0.00105
-0.34%
$ -- $ 17,500
Jun 26, 10 PM $ 0.00106
-0.52%
$ -- $ 17,564
Jun 26, 9 PM $ 0.00106
+0.14%
$ -- $ 17,440
Jun 26, 7 PM $ 0.00106
-0.92%
$ -- $ 17,218
Jun 26, 6 PM $ 0.00107
+0.79%
$ -- $ 17,707
Jun 26, 5 PM $ 0.00105
-0.02%
$ -- $ 17,222
Jun 26, 4 PM $ 0.00104
-0.73%
$ -- $ 17,924
Jun 26, 3 PM $ 0.00105
+1.76%
$ -- $ 18,067
Jun 26, 2 PM $ 0.00103
-1.33%
$ -- $ 20,670
Jun 26, 1 PM $ 0.00103
-2.46%
$ -- $ 21,831
Jun 26, 12 PM $ 0.00104
+0.39%
$ -- $ 21,261
Jun 26, 11 AM $ 0.00104
+2.87%
$ -- $ 24,857
Jun 26, 10 AM $ 0.00101
-3.80%
$ -- $ 30,751
Jun 26, 9 AM $ 0.00107
+0.06%
$ -- $ 29,842
Jun 26, 8 AM $ 0.00106
-0.56%
$ -- $ 29,850
Jun 26, 7 AM $ 0.00107
+17.57%
$ -- $ 30,607
Jun 26, 6 AM $ 0.000908
-7.09%
$ -- $ 27,499
Jun 26, 5 AM $ 0.000977
-1.60%
$ -- $ 39,381
Jun 26, 4 AM $ 0.000946
+2.37%
$ -- $ 37,092
Jun 26, 3 AM $ 0.000928
+14.38%
$ -- $ 37,010
Jun 26, 2 AM $ 0.00081
-1.83%
$ -- $ 32,692
Jun 26, 1 AM $ 0.0007
-0.01%
$ -- $ 33,770
Jun 25, 11 PM $ 0.000854
-11.83%
$ -- $ 35,068
Jun 25, 10 PM $ 0.00097
-1.95%
$ -- $ 39,431