Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

世界杯 Historical Data

世界杯 Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 11 PM $0.0000547
+0.00%
$-- $90
Sep 5, 5 PM $0.0000556
+0.00%
$-- $91
Sep 5, 12 PM $0.000054
+0.00%
$-- $88
Sep 5, 9 AM $0.0000534
-0.22%
$-- $87
Sep 5, 8 AM $0.0000534
+0.00%
$-- $1
Sep 5, 1 AM $0.000052
+0.00%
$-- $10
Sep 4, 8 AM $0.0000519
+0.00%
$-- $190
Sep 4, 12 AM $0.0000524
+0.00%
$-- $5
Sep 3, 3 PM $0.0000534
+0.00%
$-- $24
Sep 3, 12 PM $0.0000528
+0.00%
$-- $23
Sep 3, 9 AM $0.0000521
+0.00%
$-- $20
Sep 2, 11 PM $0.000051
+0.00%
$-- $8
Sep 2, 10 PM $0.0000511
+0.00%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 5 AM $0
--%
$-- $0
Aug 16, 4 AM $0.0₆349
+0.00%
$-- $0.1
Aug 16, 2 AM $0.0₅118
+0.00%
$-- $0
Aug 16, 1 AM $0.0₅254
+0.00%
$-- $0
Aug 15, 9 PM $0.0000228
+0.00%
$-- $7
Aug 15, 7 PM $0.0000478
+0.00%
$-- $14
Aug 15, 4 PM $0.0000479
-0.12%
$-- $12
Aug 15, 3 PM $0.0000478
+0.00%
$-- $6
Aug 15, 3 AM $0.0000475
+0.00%
$-- $221
Aug 15, 1 AM $0.0000474
+0.00%
$-- $226
Aug 14, 11 PM $0.0000477
+0.66%
$-- $227
Aug 14, 9 AM $0.0000474
-2.15%
$-- $179
Aug 14, 2 AM $0.0000496
+0.00%
$-- $27
Aug 13, 4 PM $0.0000487
+0.00%
$-- $26
Aug 13, 3 PM $0.0000496
+0.00%
$-- $96
Aug 13, 11 AM $0.0000498
+0.00%
$-- $84
Aug 13, 8 AM $0.00005
+0.00%
$-- $84
Aug 13, 7 AM $0.0000504
+0.00%
$-- $84
Aug 13, 4 AM $0.0000497
+0.00%
$-- $79
Aug 13, 2 AM $0.0000496
+0.00%
$-- $79
Aug 12, 4 PM $0.0000498
+0.00%
$-- $24
Aug 12, 3 PM $0.0000501
+0.06%
$-- $24
Aug 12, 2 PM $0.0000502
+0.00%
$-- $6
Aug 12, 5 AM $0.0000506
+0.00%
$-- $2
Aug 11, 11 PM $0.0000506
+0.00%
$-- $8
Aug 11, 6 PM $0.0000504
+0.00%
$-- $8
Aug 11, 1 PM $0.0000506
+0.00%
$-- $132
Aug 11, 1 AM $0.0000502
+0.00%
$-- $174
Aug 10, 8 PM $0.0000495
+0.00%
$-- $172
Aug 10, 4 PM $0.0000496
+0.00%
$-- $161
Aug 10, 3 PM $0.0000498
+0.00%
$-- $87
Aug 10, 1 PM $0.0000503
-0.05%
$-- $49
Aug 10, 11 AM $0.0000511
+0.00%
$-- $48