Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

世界杯 Historical Data

世界杯 Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 4 PM $0.0₁₇2
+0.00%
$-- $0
Aug 1, 3 PM $0.0₁₇3
-25.00%
$-- $0
Aug 1, 2 PM $0.0₁₇4
+0.00%
$-- $0
Aug 1, 1 PM $0.0₁₇5
+0.00%
$-- $0
Aug 1, 12 PM $0.0₁₇7
+0.00%
$-- $0
Aug 1, 11 AM $0.0₁₇8
-11.11%
$-- $0.0₉1
Aug 1, 10 AM $0.0₁₆13
+0.00%
$-- $0
Aug 1, 8 AM $0.0₁₆21
+0.00%
$-- $0
Aug 1, 7 AM $0.0₁₆25
+0.00%
$-- $0.0₈1
Aug 1, 6 AM $0.0₁₆3
+0.00%
$-- $0.0₈1
Aug 1, 5 AM $0.0₁₆34
+0.00%
$-- $0.0₈1
Aug 1, 4 AM $0.0₁₆4
+0.00%
$-- $0
Aug 1, 3 AM $0.0₁₆53
+0.00%
$-- $0
Aug 1, 2 AM $0.0₁₆56
+0.00%
$-- $0
Aug 1, 1 AM $0.0₁₆64
-8.57%
$-- $0
Aug 1, 12 AM $0.0₁₆79
+0.00%
$-- $0
Jul 31, 9 PM $0.0₁₆77
+0.00%
$-- $0
Jul 31, 6 PM $0.0₁₆87
-73.48%
$-- $0
Jul 31, 4 PM $0.0₁₅323
+0.00%
$-- $0
Jul 31, 3 PM $0.0₁₄155
+0.00%
$-- $0.0₆1
Jul 31, 2 PM $0.0₁₄95
-23.75%
$-- $0.0₅1
Jul 31, 1 PM $0.0₁₃703
-60.84%
$-- $0
Jul 31, 12 PM $0.0₁₂11
-10.56%
$-- $0.00001
Jul 31, 11 AM $0.0₁₁33
+0.00%
$-- $0.0₉1
Jul 31, 10 AM $0.0₁₁33
+0.00%
$-- $0
Jul 31, 9 AM $0.0₁₁329
-6.10%
$-- $0
Jul 31, 8 AM $0.0₁₁411
-2.87%
$-- $0.001
Jul 31, 7 AM $0.0₁₁42
-9.24%
$-- $0.001
Jul 31, 6 AM $0.0₁₁53
-5.94%
$-- $0.001
Jul 31, 5 AM $0.0₁₁612
-11.64%
$-- $0.001
Jul 31, 4 AM $0.0₁₁759
-5.09%
$-- $0.001
Jul 31, 3 AM $0.0₁₁826
-4.60%
$-- $0.001
Jul 31, 2 AM $0.0₁₁92
+0.90%
$-- $0
Jul 31, 1 AM $0.0₁₀102
-1.36%
$-- $0
Jul 31, 12 AM $0.0₁₀112
-16.66%
$-- $0
Jul 30, 10 PM $0.0₁₀146
-8.81%
$-- $0
Jul 30, 9 PM $0.0₁₀175
-0.74%
$-- $0
Jul 30, 8 PM $0.0₁₀172
-15.55%
$-- $0
Jul 30, 7 PM $0.0₁₀187
-11.29%
$-- $0
Jul 30, 5 PM $0.0₁₀246
-2.26%
$-- $0
Jul 30, 4 PM $0.0₁₀257
-15.74%
$-- $0
Jul 30, 3 PM $0.0₁₀305
+8.05%
$-- $0
Jul 30, 2 PM $0.0₁₀319
-1.85%
$-- $0
Jul 30, 1 PM $0.0₁₀353
-4.68%
$-- $0.01
Jul 30, 12 PM $0.0₁₀372
-6.20%
$-- $0.01
Jul 30, 11 AM $0.0₁₀401
-5.57%
$-- $0.01
Jul 30, 10 AM $0.0₁₀423
-20.00%
$-- $0.01
Jul 30, 9 AM $0.0₁₀573
-22.64%
$-- $0.01
Jul 30, 8 AM $0.0₁₀755
-33.91%
$-- $0
Jul 30, 7 AM $0.0₉109
-24.78%
$-- $0.01