Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

世界杯 Historical Data

世界杯 Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 6 AM $0.0₉17
-27.73%
$-- $0
Jul 30, 5 AM $0.0₉286
-25.38%
$-- $0
Jul 30, 4 AM $0.0₉504
-17.11%
$-- $0.1
Jul 30, 3 AM $0.0₉638
-32.48%
$-- $0.1
Jul 30, 2 AM $0.0₉995
-27.57%
$-- $0
Jul 30, 1 AM $0.0₈166
-28.74%
$-- $0
Jul 30, 12 AM $0.0₈265
-22.89%
$-- $0
Jul 29, 11 PM $0.0₈335
-26.61%
$-- $0
Jul 29, 10 PM $0.0₈456
-13.00%
$-- $1
Jul 29, 9 PM $0.0₈515
-12.50%
$-- $1
Jul 29, 8 PM $0.0₈597
-0.65%
$-- $1
Jul 29, 7 PM $0.0₈583
-6.17%
$-- $1
Jul 29, 6 PM $0.0₈728
-9.04%
$-- $1
Jul 29, 5 PM $0.0₈887
-11.13%
$-- $1
Jul 29, 4 PM $0.0₇103
-6.59%
$-- $2
Jul 29, 3 PM $0.0₇118
-16.08%
$-- $2
Jul 29, 2 PM $0.0₇145
-7.98%
$-- $2
Jul 29, 1 PM $0.0₇157
-9.76%
$-- $2
Jul 29, 12 PM $0.0₇179
-10.59%
$-- $2
Jul 29, 11 AM $0.0₇198
-21.74%
$-- $3
Jul 29, 10 AM $0.0₇252
-8.38%
$-- $3
Jul 29, 9 AM $0.0₇27
-5.10%
$-- $4
Jul 29, 8 AM $0.0₇288
-19.41%
$-- $4
Jul 29, 7 AM $0.0₇347
+1.93%
$-- $6
Jul 29, 6 AM $0.0₇361
-8.11%
$-- $7
Jul 29, 5 AM $0.0₇406
+1.38%
$-- $6
Jul 29, 4 AM $0.0₇455
-0.03%
$-- $7
Jul 29, 3 AM $0.0₇482
+2.60%
$-- $8
Jul 29, 2 AM $0.0₇462
-39.30%
$-- $8
Jul 29, 1 AM $0.0₇779
-19.16%
$-- $8
Jul 29, 12 AM $0.0₇968
-5.33%
$-- $10
Jul 28, 11 PM $0.0₆111
-6.27%
$-- $12
Jul 28, 10 PM $0.0₆126
-13.63%
$-- $15
Jul 28, 9 PM $0.0₆148
-7.61%
$-- $15
Jul 28, 8 PM $0.0₆16
-0.43%
$-- $17
Jul 28, 7 PM $0.0₆162
-2.85%
$-- $18
Jul 28, 6 PM $0.0₆184
+1.55%
$-- $21
Jul 28, 5 PM $0.0₆193
-8.71%
$-- $21
Jul 28, 4 PM $0.0₆2
-8.32%
$-- $22
Jul 28, 3 PM $0.0₆215
-5.42%
$-- $28
Jul 28, 2 PM $0.0₆222
-4.68%
$-- $29
Jul 28, 1 PM $0.0₆235
-24.16%
$-- $32
Jul 28, 12 PM $0.0₆353
+1.36%
$-- $53
Jul 28, 11 AM $0.0₆423
-26.00%
$-- $64
Jul 28, 10 AM $0.0₆565
-24.79%
$-- $88
Jul 28, 9 AM $0.0₆75
-28.34%
$-- $122
Jul 28, 8 AM $0.0₅111
-0.28%
$-- $212
Jul 28, 7 AM $0.0₅134
-25.01%
$-- $298
Jul 28, 6 AM $0.0₅276
-63.96%
$-- $506
Jul 28, 5 AM $0.0₅787
-49.30%
$-- $1,495