世界杯 Historical Data

世界杯 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $ 0.000052
-9.85%
$ -- $ 16,128
Jul 27, 1 PM $ 0.0000578
+1.06%
$ -- $ 17,328
Jul 27, 12 PM $ 0.000056
+2.53%
$ -- $ 18,081
Jul 27, 11 AM $ 0.0000557
-0.65%
$ -- $ 18,302
Jul 27, 10 AM $ 0.0000559
-3.07%
$ -- $ 19,037
Jul 27, 9 AM $ 0.0000575
+10.96%
$ -- $ 20,908
Jul 27, 8 AM $ 0.000046
+11.85%
$ -- $ 20,459
Jul 27, 7 AM $ 0.0000408
-23.45%
$ -- $ 20,603
Jul 27, 6 AM $ 0.0000536
-9.77%
$ -- $ 22,645
Jul 27, 5 AM $ 0.0000633
-0.08%
$ -- $ 28,395
Jul 27, 4 AM $ 0.0000652
+4.80%
$ -- $ 30,414
Jul 27, 3 AM $ 0.000062
+4.68%
$ -- $ 37,057
Jul 27, 2 AM $ 0.0000523
-9.89%
$ -- $ 33,761
Jul 27, 1 AM $ 0.0000591
-18.14%
$ -- $ 36,897
Jul 27, 12 AM $ 0.0000719
-21.95%
$ -- $ 52,642
Jul 26, 11 PM $ 0.000101
-16.08%
$ -- $ 55,566
Jul 26, 10 PM $ 0.000127
+12.97%
$ -- $ 62,919
Jul 26, 9 PM $ 0.000105
-3.71%
$ -- $ 52,420
Jul 26, 8 PM $ 0.000107
-13.87%
$ -- $ 58,118
Jul 26, 7 PM $ 0.000117
-9.32%
$ -- $ 56,963
Jul 26, 6 PM $ 0.000129
-32.74%
$ -- $ 64,463
Jul 26, 5 PM $ 0.000193
-16.46%
$ -- $ 70,278
Jul 26, 4 PM $ 0.000241
+4.65%
$ -- $ 68,224
Jul 26, 3 PM $ 0.000236
-2.88%
$ -- $ 58,162
Jul 26, 2 PM $ 0.000228
+0.39%
$ -- $ 57,125
Jul 26, 1 PM $ 0.000234
-10.61%
$ -- $ 60,312
Jul 26, 12 PM $ 0.000265
-5.25%
$ -- $ 59,009
Jul 26, 11 AM $ 0.000278
+14.21%
$ -- $ 62,270
Jul 26, 10 AM $ 0.000241
-15.48%
$ -- $ 54,888
Jul 26, 9 AM $ 0.000293
-4.43%
$ -- $ 56,831
Jul 26, 8 AM $ 0.000325
-10.62%
$ -- $ 63,162
Jul 26, 7 AM $ 0.00039
+5.19%
$ -- $ 62,213
Jul 26, 6 AM $ 0.000358
-18.51%
$ -- $ 55,529
Jul 26, 5 AM $ 0.000421
-17.88%
$ -- $ 58,779
Jul 26, 4 AM $ 0.000489
-40.19%
$ -- $ 62,605
Jul 26, 3 AM $ 0.000712
+8.02%
$ -- $ 61,502
Jul 26, 2 AM $ 0.000605
+11.79%
$ -- $ 47,390
Jul 26, 1 AM $ 0.00055
+4.42%
$ -- $ 30,556
Jul 26, 12 AM $ 0.000549
+13.60%
$ -- $ 18,044
Jul 25, 11 PM $ 0.000477
+5.27%
$ -- $ 15,304
Jul 25, 10 PM $ 0.000478
+0.00%
$ -- $ 14,803
Jul 25, 9 PM $ 0.000481
-0.70%
$ -- $ 15,301
Jul 25, 8 PM $ 0.000496
+0.00%
$ -- $ 15,486
Jul 25, 7 PM $ 0.000498
-1.24%
$ -- $ 15,480
Jul 25, 6 PM $ 0.000501
-0.09%
$ -- $ 15,267
Jul 25, 5 PM $ 0.000498
-0.81%
$ -- $ 15,180
Jul 25, 4 PM $ 0.000507
-0.09%
$ -- $ 24,018
Jul 25, 3 PM $ 0
--%
$ -- $ 0
Jul 25, 2 PM $ 0
--%
$ -- $ 0
Jul 25, 1 PM $ 0
--%
$ -- $ 0