Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

世界杯 Historical Data

世界杯 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 4 AM $0.000016
-5.59%
$-- $3,069
Jul 28, 3 AM $0.0000168
+23.53%
$-- $3,180
Jul 28, 2 AM $0.0₅927
-12.28%
$-- $2,054
Jul 28, 1 AM $0.0000124
-9.69%
$-- $2,985
Jul 28, 12 AM $0.0000144
-22.63%
$-- $3,331
Jul 27, 11 PM $0.0000179
-21.07%
$-- $4,466
Jul 27, 10 PM $0.0000246
-9.22%
$-- $5,762
Jul 27, 9 PM $0.0000269
+2.08%
$-- $7,044
Jul 27, 8 PM $0.0000259
-7.19%
$-- $7,156
Jul 27, 7 PM $0.0000284
-5.17%
$-- $8,313
Jul 27, 6 PM $0.0000298
-3.00%
$-- $8,929
Jul 27, 5 PM $0.0000303
-11.43%
$-- $10,075
Jul 27, 4 PM $0.0000337
-17.41%
$-- $12,439
Jul 27, 3 PM $0.0000412
-19.28%
$-- $12,735
Jul 27, 2 PM $0.000052
-9.85%
$-- $16,128
Jul 27, 1 PM $0.0000578
+1.06%
$-- $17,328
Jul 27, 12 PM $0.000056
+2.53%
$-- $18,081
Jul 27, 11 AM $0.0000557
-0.65%
$-- $18,302
Jul 27, 10 AM $0.0000559
-3.07%
$-- $19,037
Jul 27, 9 AM $0.0000575
+10.96%
$-- $20,908
Jul 27, 8 AM $0.000046
+11.85%
$-- $20,459
Jul 27, 7 AM $0.0000408
-23.45%
$-- $20,603
Jul 27, 6 AM $0.0000536
-9.77%
$-- $22,645
Jul 27, 5 AM $0.0000633
-0.08%
$-- $28,395
Jul 27, 4 AM $0.0000652
+4.80%
$-- $30,414
Jul 27, 3 AM $0.000062
+4.68%
$-- $37,057
Jul 27, 2 AM $0.0000523
-9.89%
$-- $33,761
Jul 27, 1 AM $0.0000591
-18.14%
$-- $36,897
Jul 27, 12 AM $0.0000719
-21.95%
$-- $52,642
Jul 26, 11 PM $0.000101
-16.08%
$-- $55,566
Jul 26, 10 PM $0.000127
+12.97%
$-- $62,919
Jul 26, 9 PM $0.000105
-3.71%
$-- $52,420
Jul 26, 8 PM $0.000107
-13.87%
$-- $58,118
Jul 26, 7 PM $0.000117
-9.32%
$-- $56,963
Jul 26, 6 PM $0.000129
-32.74%
$-- $64,463
Jul 26, 5 PM $0.000193
-16.46%
$-- $70,278
Jul 26, 4 PM $0.000241
+4.65%
$-- $68,224
Jul 26, 3 PM $0.000236
-2.88%
$-- $58,162
Jul 26, 2 PM $0.000228
+0.39%
$-- $57,125
Jul 26, 1 PM $0.000234
-10.61%
$-- $60,312
Jul 26, 12 PM $0.000265
-5.25%
$-- $59,009
Jul 26, 11 AM $0.000278
+14.21%
$-- $62,270
Jul 26, 10 AM $0.000241
-15.48%
$-- $54,888
Jul 26, 9 AM $0.000293
-4.43%
$-- $56,831
Jul 26, 8 AM $0.000325
-10.62%
$-- $63,162
Jul 26, 7 AM $0.00039
+5.19%
$-- $62,213
Jul 26, 6 AM $0.000358
-18.51%
$-- $55,529
Jul 26, 5 AM $0.000421
-17.88%
$-- $58,779
Jul 26, 4 AM $0.000489
-40.19%
$-- $62,605
Jul 26, 3 AM $0.000712
+8.02%
$-- $61,502