Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

世界杯 Historical Data

世界杯 Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2 AM $0.000605
+11.79%
$-- $47,390
Jul 26, 1 AM $0.00055
+4.42%
$-- $30,556
Jul 26, 12 AM $0.000549
+13.60%
$-- $18,044
Jul 25, 11 PM $0.000477
+5.27%
$-- $15,304
Jul 25, 10 PM $0.000478
+0.00%
$-- $14,803
Jul 25, 9 PM $0.000481
-0.70%
$-- $15,301
Jul 25, 8 PM $0.000496
+0.00%
$-- $15,486
Jul 25, 7 PM $0.000498
-1.24%
$-- $15,480
Jul 25, 6 PM $0.000501
-0.09%
$-- $15,267
Jul 25, 5 PM $0.000498
-0.81%
$-- $15,180
Jul 25, 4 PM $0.000507
-0.09%
$-- $24,018
Jul 25, 3 PM $0
--%
$-- $0
Jul 25, 2 PM $0
--%
$-- $0
Jul 25, 1 PM $0
--%
$-- $0
Jul 25, 12 PM $0
--%
$-- $0
Jul 25, 11 AM $0
--%
$-- $0
Jul 25, 10 AM $0
--%
$-- $0
Jul 25, 9 AM $0
--%
$-- $0
Jul 25, 8 AM $0
--%
$-- $0
Jul 25, 7 AM $0
--%
$-- $0
Jul 25, 6 AM $0
--%
$-- $0
Jul 25, 5 AM $0
--%
$-- $0
Jul 25, 4 AM $0
--%
$-- $0
Jul 25, 3 AM $0
--%
$-- $0
Jul 25, 2 AM $0
--%
$-- $0
Jul 25, 1 AM $0
--%
$-- $0
Jul 25, 12 AM $0
--%
$-- $0
Jul 24, 10 PM $0
--%
$-- $0
Jul 24, 9 PM $0
--%
$-- $0
Jul 24, 8 PM $0
--%
$-- $0
Jul 24, 6 PM $0
--%
$-- $0
Jul 24, 5 PM $0
--%
$-- $0
Jul 24, 4 PM $0
--%
$-- $0
Jul 24, 3 PM $0
--%
$-- $0
Jul 24, 2 PM $0
--%
$-- $0.0₁₃1
Jul 24, 1 PM $0
--%
$-- $0.0₁₂1
Jul 24, 12 PM $0
--%
$-- $0
Jul 24, 11 AM $0
--%
$-- $0
Jul 24, 10 AM $0
--%
$-- $0.0₁₀1
Jul 24, 9 AM $0
-100.00%
$-- $0.0₁₀1
Jul 24, 8 AM $0.0₁₇2
-33.33%
$-- $0.0₉1
Jul 24, 7 AM $0.0₁₆1
-66.67%
$-- $0
Jul 24, 6 AM $0.0₁₅108
-89.57%
$-- $0
Jul 24, 5 AM $0.0₁₄166
-91.05%
$-- $0.0₆1
Jul 24, 4 AM $0.0₁₃88
-84.24%
$-- $0
Jul 24, 3 AM $0.0₁₂752
-27.57%
$-- $0
Jul 24, 2 AM $0.0₁₂987
-10.38%
$-- $0
Jul 24, 1 AM $0.0₁₁63
-70.02%
$-- $0
Jul 24, 12 AM $0.0₁₀137
-18.25%
$-- $0
Jul 23, 11 PM $0.0₁₀16
-88.59%
$-- $0