Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

世界杯 Historical Data

世界杯
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000461
+0.00%
$-- $68
Yesterday $0.0000465
+0.00%
$-- $35
Nov 6, 2026 $0.000047
+0.00%
$-- $1
Nov 5, 2026 $0.0000468
+0.00%
$-- $0
Nov 4, 2026 $0.0000486
+2.63%
$-- $7
Nov 3, 2026 $0.0000474
+0.00%
$-- $2
Nov 2, 2026 $0.0000481
+0.00%
$-- $3
Oct 23, 2026 $0.00005
+0.00%
$-- $14
Oct 16, 2026 $0.0000495
+0.00%
$-- $0
Oct 15, 2026 $0.0000487
+0.00%
$-- $1
Oct 13, 2026 $0.0000506
+0.00%
$-- $1
Oct 7, 2026 $0.0000524
+0.00%
$-- $1
Oct 4, 2026 $0.000054
+0.93%
$-- $6
Oct 3, 2026 $0.0000526
+0.00%
$-- $9
Oct 1, 2026 $0.0000525
+0.00%
$-- $3
Sep 28, 2026 $0.000052
-0.58%
$-- $12
Sep 27, 2026 $0.0000533
+0.14%
$-- $23
Sep 25, 2026 $0.0000531
+0.60%
$-- $3,878
Sep 24, 2026 $0.0000528
+0.53%
$-- $1
Sep 22, 2026 $0.0000535
+0.00%
$-- $0
Sep 21, 2026 $0.0000543
+0.00%
$-- $0
Sep 17, 2026 $0.0000496
-0.33%
$-- $25
Sep 16, 2026 $0.0000495
+1.45%
$-- $12
Sep 15, 2026 $0.0000498
+0.00%
$-- $25
Sep 13, 2026 $0.0000504
-0.02%
$-- $4
Sep 12, 2026 $0.0000509
+0.06%
$-- $99
Sep 11, 2026 $0.0000494
+0.00%
$-- $5
Sep 9, 2026 $0.0000528
-0.80%
$-- $22
Sep 8, 2026 $0.0000532
+0.17%
$-- $99
Sep 6, 2026 $0.0000534
-1.75%
$-- $7
Sep 5, 2026 $0.0000547
+5.20%
$-- $90
Sep 4, 2026 $0.0000519
-0.94%
$-- $190
Sep 3, 2026 $0.0000534
+2.49%
$-- $24
Sep 2, 2026 $0.000051
-0.23%
$-- $8
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₆349
-86.23%
$-- $0.1
Aug 15, 2026 $0.0000228
-51.99%
$-- $7
Aug 14, 2026 $0.0000477
-3.91%
$-- $227
Aug 13, 2026 $0.0000487
-1.86%
$-- $26
Aug 12, 2026 $0.0000498
-1.51%
$-- $24
Aug 11, 2026 $0.0000506
+0.78%
$-- $8
Aug 10, 2026 $0.0000495
-3.71%
$-- $172
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0.0₁₆1
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0.0₁₃1
Aug 2, 2026 $0
-100.00%
$-- $0
Download