Rover Coin Historical Data

ROE Page 7
Download
Date Close Price change Market cap Trading volume
Sep 15, 2019 $ 0.000102
+0.03%
$ 6,147 $ 0.1
Sep 14, 2019 $ 0.000102
-49.79%
$ 6,145 $ 0.1
Sep 13, 2019 $ 0.000204
+98.70%
$ 12,240 $ 5
Sep 12, 2019 $ 0.0001
-0.47%
$ 6,012 $ 0
Sep 11, 2019 $ 0.0001
+0.53%
$ 6,025 $ 0
Sep 10, 2019 $ 0.0001
+0.32%
$ 6,004 $ 0
Aug 28, 2019 $ 0.000101
-0.55%
$ 6,047 $ 5
Aug 27, 2019 $ 0.000101
-0.44%
$ 6,080 $ 5
Aug 25, 2019 $ 0.000101
+0.21%
$ 6,085 $ 2
Aug 24, 2019 $ 0.000101
-2.38%
$ 6,072 $ 2
Aug 22, 2019 $ 0.0000998
-1.26%
$ 5,991 $ 0
Aug 21, 2019 $ 0.000101
-5.76%
$ 6,074 $ 0
Aug 20, 2019 $ 0.000107
+0.03%
$ 6,446 $ 0
Aug 8, 2019 $ 0.000115
-2.38%
$ 6,912 $ 0
Aug 7, 2019 $ 0.000118
+4.01%
$ 7,080 $ 1
Aug 6, 2019 $ 0.000113
-2.16%
$ 6,807 $ 1
Aug 5, 2019 $ 0.000116
+5.72%
$ 6,958 $ 1
Aug 4, 2019 $ 0.00011
+1.68%
$ 6,581 $ 1
Aug 3, 2019 $ 0.000108
+3.05%
$ 6,472 $ 14
Aug 2, 2019 $ 0.000105
+0.88%
$ 6,281 $ 37
Aug 1, 2019 $ 0.000104
+3.51%
$ 6,226 $ 37
Jul 31, 2019 $ 0.0001
+5.22%
$ 6,015 $ 32
Jul 30, 2019 $ 0.0000953
-0.12%
$ 5,716 $ 30
Jul 29, 2019 $ 0.0000954
-0.42%
$ 5,723 $ 30
Jul 28, 2019 $ 0.0000958
+0.95%
$ 5,747 $ 30
Jul 27, 2019 $ 0.0000949
-3.47%
$ 5,693 $ 29
Jul 26, 2019 $ 0.0000983
-0.53%
$ 5,897 $ 30
Jul 25, 2019 $ 0.0000988
+0.59%
$ 5,929 $ 30
Jul 24, 2019 $ 0.0000982
-0.17%
$ 5,894 $ 30
Jul 23, 2019 $ 0.0000984
-4.56%
$ 5,904 $ 30
Jul 22, 2019 $ 0.000103
-1.75%
$ 6,186 $ 31
Jul 21, 2019 $ 0.000105
-1.69%
$ 6,296 $ 32
Jul 20, 2019 $ 0.000107
+2.11%
$ 6,404 $ 32
Jul 19, 2019 $ 0.000105
-2.17%
$ 6,272 $ 32
Jul 18, 2019 $ 0.000107
+10.73%
$ 6,411 $ 32
Jul 17, 2019 $ 0.0000965
+1.85%
$ 5,789 $ 29
Jul 16, 2019 $ 0.0000947
-13.04%
$ 5,684 $ 29
Jul 15, 2019 $ 0.000109
+4.59%
$ 6,536 $ 33
Jul 14, 2019 $ 0.000104
-8.42%
$ 6,249 $ 32
Jul 13, 2019 $ 0.000114
-2.97%
$ 6,824 $ 34
Jul 12, 2019 $ 0.000117
+3.24%
$ 7,033 $ 36
Jul 11, 2019 $ 0.000114
-5.45%
$ 6,812 $ 35
Jul 10, 2019 $ 0.00012
-3.09%
$ 7,204 $ 37
Jul 9, 2019 $ 0.000124
+2.33%
$ 7,434 $ 38
Jul 8, 2019 $ 0.000121
+6.86%
$ 7,264 $ 37
Jul 7, 2019 $ 0.000113
+1.81%
$ 6,798 $ 35
Jul 6, 2019 $ 0.000111
+1.93%
$ 6,677 $ 34
Jul 5, 2019 $ 0.000109
-1.61%
$ 6,550 $ 33
Jul 4, 2019 $ 0.000111
-5.29%
$ 6,658 $ 34
Jul 3, 2019 $ 0.000117
+9.76%
$ 7,030 $ 36