Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquid Staking Token Historical Data

LST Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2025 $247.88
-0.11%
$135.59 million $7,771
May 25, 2025 $247.63
-1.35%
$135.45 million $7,776
May 24, 2025 $250.88
-0.36%
$137.23 million $7,865
May 23, 2025 $247.66
-2.88%
$135.47 million $7,892
May 22, 2025 $254.78
+4.13%
$139.37 million $7,991
May 21, 2025 $244.67
+2.51%
$133.83 million $7,673
May 20, 2025 $238.63
+1.21%
$130.53 million $7,485
May 19, 2025 $236.21
-2.75%
$129.21 million $7,396
May 18, 2025 $242.01
+2.96%
$132.38 million $7,619
May 17, 2025 $234.85
-1.69%
$128.47 million $7,377
May 16, 2025 $239.45
+0.16%
$130.98 million $7,497
May 15, 2025 $238.84
-4.57%
$130.65 million $7,507
May 14, 2025 $249.14
-4.76%
$136.28 million $7,824
May 13, 2025 $261.06
+5.34%
$142.8 million $8,201
May 12, 2025 $244.04
-1.41%
$133.49 million $17,316
May 11, 2025 $243.4
-2.88%
$133.14 million $7,649
May 10, 2025 $244.02
+0.26%
$133.48 million $7,671
May 9, 2025 $244.71
+6.45%
$133.86 million $7,695
May 8, 2025 $228.16
+9.23%
$124.8 million $7,174
May 7, 2025 $206.46
-2.18%
$112.93 million $6,493
May 6, 2025 $206.06
-0.43%
$112.72 million $6,481
May 5, 2025 $207.76
+2.66%
$113.65 million $14,327
May 4, 2025 $204.23
-1.24%
$111.71 million $6,426
May 3, 2025 $208.38
-0.44%
$113.98 million $6,557
May 2, 2025 $210.12
-1.22%
$114.94 million $6,617
May 1, 2025 $212.53
+1.76%
$116.25 million $6,694
Apr 30, 2025 $207.15
-0.07%
$113.31 million $6,527
Apr 29, 2025 $210.51
+0.84%
$115.15 million $10,635
Apr 28, 2025 $209.02
-0.81%
$114.33 million $10,178
Apr 27, 2025 $210.79
+0.31%
$115.3 million $10,262
Apr 26, 2025 $210.2
-1.25%
$114.98 million $10,234
Apr 25, 2025 $212.83
-1.06%
$116.42 million $10,365
Apr 24, 2025 $215.06
+1.13%
$117.64 million $10,474
Apr 23, 2025 $213.66
+2.80%
$116.87 million $3,669
Apr 22, 2025 $209.13
+8.43%
$114.39 million $3,591
Apr 21, 2025 $192.43
-0.12%
$105.26 million $9,395
Apr 20, 2025 $193.08
-1.87%
$105.62 million $3,316
Apr 19, 2025 $196.65
+4.15%
$107.57 million $3,377
Apr 18, 2025 $188.97
-0.44%
$103.36 million $3,245
Apr 17, 2025 $189.85
+2.42%
$103.85 million $3,260
Apr 16, 2025 $185.15
+2.58%
$101.28 million $3,212
Apr 15, 2025 $179.43
-1.86%
$98.15 million $4,934
Apr 14, 2025 $182.86
+0.65%
$100.02 million $9,466
Apr 13, 2025 $179.98
-2.00%
$98.45 million $4,557
Apr 12, 2025 $183.37
+8.07%
$100.3 million $5,120
Apr 11, 2025 $170.5
+8.35%
$93.26 million $3,232
Apr 10, 2025 $158.7
+1.85%
$86.81 million $4,956
Apr 9, 2025 $155.79
+4.91%
$85.22 million $9,381
Apr 8, 2025 $148.24
-1.46%
$81.09 million $8,605
Apr 7, 2025 $150.82
-3.01%
$82.5 million $59,867