Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquid Staking Token Historical Data

LST Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2025 $235.12
+1.04%
$128.61 million $20,767
Jul 14, 2025 $232.43
+0.55%
$127.14 million $62,980
Jul 13, 2025 $230.72
+0.19%
$126.2 million $131,822
Jul 12, 2025 $229.98
-1.46%
$125.8 million $175,659
Jul 11, 2025 $233.25
+0.65%
$127.59 million $90,751
Jul 10, 2025 $227.76
+1.10%
$124.81 million $191,855
Jul 9, 2025 $225.29
+3.73%
$123.24 million $496,662
Jul 8, 2025 $217.34
+1.93%
$118.88 million $17,500
Jul 7, 2025 $213.2
-1.94%
$116.62 million $67,189
Jul 6, 2025 $217.44
+2.85%
$118.94 million $45,157
Jul 5, 2025 $211.41
+0.00%
$115.64 million $49,896
Jul 4, 2025 $211.41
-3.01%
$115.64 million $28,854
Jul 3, 2025 $217.97
+0.16%
$119.23 million $65,271
Jul 2, 2025 $217.63
+3.62%
$119.04 million $55,527
Jul 1, 2025 $210.25
-5.04%
$114.88 million $109,372
Jun 30, 2025 $221.43
+1.11%
$121.12 million $68,266
Jun 29, 2025 $218.99
+1.61%
$119.79 million $55,856
Jun 28, 2025 $215.53
+6.20%
$117.9 million $97,158
Jun 27, 2025 $202.82
+2.13%
$110.94 million $1.38 million
Jun 26, 2025 $198.66
-2.95%
$108.67 million $15,582
Jun 25, 2025 $204.59
-1.75%
$111.91 million $69,626
Jun 24, 2025 $207.86
+0.46%
$113.7 million $107,394
Jun 23, 2025 $206.84
+10.01%
$113.14 million $175,988
Jun 22, 2025 $188.33
-1.25%
$103.02 million $75,298
Jun 21, 2025 $190.84
-4.42%
$104.39 million $76,303
Jun 20, 2025 $199.19
-5.12%
$108.95 million $18,556
Jun 19, 2025 $209.88
+0.65%
$114.81 million $139,600
Jun 18, 2025 $208.93
-1.08%
$114.28 million $118,726
Jun 17, 2025 $210.94
-2.22%
$115.38 million $118,640
Jun 16, 2025 $215.74
-0.75%
$118.01 million $68,567
Jun 15, 2025 $217.2
+5.38%
$118.81 million $108,787
Jun 14, 2025 $206.11
-2.63%
$112.74 million $100,470
Jun 13, 2025 $211.44
-2.78%
$115.66 million $56,987
Jun 12, 2025 $217.29
-5.17%
$118.86 million $21,974
Jun 11, 2025 $229.04
-2.10%
$125.28 million $32,931
Jun 10, 2025 $234.37
+2.02%
$128.2 million $44,402
Jun 9, 2025 $228.95
+5.48%
$125.23 million $42,149
Jun 8, 2025 $217.77
+1.93%
$119.12 million $3,259
Jun 7, 2025 $214.38
+1.71%
$117.27 million $10,934
Jun 6, 2025 $210.84
+2.72%
$115.33 million $5,557
Jun 5, 2025 $206.15
-5.64%
$112.77 million $18,834
Jun 4, 2025 $218.12
-1.36%
$119.31 million $28,807
Jun 3, 2025 $220.92
-1.13%
$120.84 million $25,622
Jun 2, 2025 $223.3
-0.49%
$122.14 million $19,456
Jun 1, 2025 $224.39
+0.69%
$122.74 million $5,583
May 31, 2025 $222.85
-0.09%
$121.9 million $40,151
May 30, 2025 $223.05
-5.82%
$122.01 million $16,362
May 29, 2025 $237.18
-2.47%
$129.74 million $7,414
May 28, 2025 $242.68
-3.33%
$132.74 million $7,614
May 27, 2025 $250.88
+1.10%
$137.23 million $7,861