HELLO Historical Data

HELLO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.00277
-3.69%
$ 2.2 million $ 29,992
Jan 13, 2026 $ 0.00287
+7.13%
$ 2.28 million $ 39,789
Jan 12, 2026 $ 0.00268
-2.56%
$ 2.13 million $ 26,736
Jan 11, 2026 $ 0.00275
-1.66%
$ 2.19 million $ 41,210
Jan 10, 2026 $ 0.0028
-0.20%
$ 2.23 million $ 136,622
Jan 9, 2026 $ 0.0028
-0.06%
$ 2.23 million $ 134,810
Jan 8, 2026 $ 0.00281
+0.12%
$ 2.23 million $ 136,753
Jan 7, 2026 $ 0.0028
-7.87%
$ 2.23 million $ 133,136
Jan 6, 2026 $ 0.00303
-3.30%
$ 2.42 million $ 128,124
Jan 5, 2026 $ 0.00314
+9.51%
$ 2.49 million $ 123,633
Jan 4, 2026 $ 0.00286
-0.14%
$ 2.28 million $ 114,693
Jan 3, 2026 $ 0.00287
-0.62%
$ 2.28 million $ 114,779
Jan 2, 2026 $ 0.00289
+0.92%
$ 2.3 million $ 116,988
Jan 1, 2026 $ 0.00286
-0.59%
$ 2.28 million $ 154,406
Dec 31, 2025 $ 0.00287
+0.95%
$ 2.29 million $ 154,035
Dec 30, 2025 $ 0.00285
+0.23%
$ 2.27 million $ 148,920
Dec 29, 2025 $ 0.00284
-0.12%
$ 2.26 million $ 147,489
Dec 28, 2025 $ 0.00283
+3.74%
$ 2.26 million $ 136,844
Dec 27, 2025 $ 0.00273
+0.24%
$ 2.17 million $ 133,742
Dec 26, 2025 $ 0.00273
-1.29%
$ 2.17 million $ 131,323
Dec 25, 2025 $ 0.00278
-0.72%
$ 2.2 million $ 138,127
Dec 24, 2025 $ 0.00279
-0.55%
$ 2.23 million $ 31,784
Dec 23, 2025 $ 0.00284
-2.01%
$ 2.23 million $ 30,815
Dec 22, 2025 $ 0.00289
-0.14%
$ 2.3 million $ 27,945
Dec 21, 2025 $ 0.00289
-1.73%
$ 2.3 million $ 24,280
Dec 20, 2025 $ 0.00294
-2.00%
$ 2.34 million $ 19,014
Dec 19, 2025 $ 0.003
+6.59%
$ 2.38 million $ 26,844
Dec 18, 2025 $ 0.00279
-2.09%
$ 2.24 million $ 66,613
Dec 17, 2025 $ 0.00285
-2.40%
$ 2.27 million $ 67,493
Dec 16, 2025 $ 0.00292
+0.02%
$ 2.33 million $ 66,001
Dec 15, 2025 $ 0.00292
-2.30%
$ 2.32 million $ 62,643
Dec 14, 2025 $ 0.00299
-4.85%
$ 2.38 million $ 6,297
Dec 13, 2025 $ 0.0031
+0.96%
$ 2.5 million $ 60,185
Dec 12, 2025 $ 0.00307
-1.12%
$ 2.45 million $ 58,717
Dec 11, 2025 $ 0.00311
-3.33%
$ 2.47 million $ 55,037
Dec 10, 2025 $ 0.00321
+2.20%
$ 2.56 million $ 117,516
Dec 9, 2025 $ 0.00314
+0.85%
$ 2.5 million $ 81,112
Dec 8, 2025 $ 0.00312
+1.21%
$ 2.48 million $ 58,786
Dec 7, 2025 $ 0.00308
-5.80%
$ 2.45 million $ 134,706
Dec 6, 2025 $ 0.00327
+2.94%
$ 2.6 million $ 126,452
Dec 5, 2025 $ 0.00318
-9.15%
$ 2.53 million $ 115,551
Dec 4, 2025 $ 0.0035
-1.50%
$ 2.78 million $ 301,947
Dec 3, 2025 $ 0.00355
+8.77%
$ 2.83 million $ 302,027
Dec 2, 2025 $ 0.00326
+21.34%
$ 2.6 million $ 279,285
Dec 1, 2025 $ 0.00271
-27.03%
$ 2.16 million $ 179,559
Nov 30, 2025 $ 0.00371
+1.93%
$ 2.96 million $ 52,530
Nov 29, 2025 $ 0.00364
-4.94%
$ 2.9 million $ 82,012
Nov 28, 2025 $ 0.00389
-4.03%
$ 3.05 million $ 128,609
Nov 27, 2025 $ 0.00405
+1.84%
$ 3.23 million $ 122,121
Nov 26, 2025 $ 0.00397
+4.12%
$ 3.17 million $ 112,241