HELLO Historical Data

HELLO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $0.00194
-0.78%
$1.54 million $143,954
Jun 8, 2026 $0.00196
+2.91%
$1.56 million $158,607
Jun 7, 2026 $0.0019
+6.90%
$1.51 million $166,815
Jun 6, 2026 $0.00178
-7.95%
$1.41 million $165,345
Jun 5, 2026 $0.00193
-13.22%
$1.54 million $165,887
Jun 4, 2026 $0.00223
-3.93%
$1.77 million $162,144
Jun 3, 2026 $0.00232
-3.28%
$1.85 million $171,582
Jun 2, 2026 $0.0024
-7.90%
$1.91 million $122,860
Jun 1, 2026 $0.0026
-3.02%
$2.07 million $178,618
May 31, 2026 $0.00268
-1.20%
$2.14 million $158,931
May 30, 2026 $0.00272
+4.87%
$2.16 million $167,633
May 29, 2026 $0.00259
-1.40%
$2.06 million $159,523
May 28, 2026 $0.00263
+0.15%
$2.09 million $180,687
May 27, 2026 $0.00262
-2.66%
$2.09 million $10,237
May 26, 2026 $0.00269
+0.74%
$2.15 million $10,713
May 25, 2026 $0.00267
+0.06%
$2.13 million $9,594
May 24, 2026 $0.00267
-3.74%
$2.13 million $18,645
May 23, 2026 $0.00278
+4.21%
$2.21 million $13,711
May 22, 2026 $0.00266
+10.48%
$2.12 million $25,273
May 21, 2026 $0.00241
+5.17%
$1.92 million $13,516
May 20, 2026 $0.00229
-21.50%
$1.83 million $87,612
May 19, 2026 $0.00292
-6.79%
$2.33 million $67,851
May 18, 2026 $0.00313
-2.38%
$2.5 million $64,300
May 17, 2026 $0.00321
-5.85%
$2.56 million $87,777
May 16, 2026 $0.00341
-1.39%
$2.72 million $62,712
May 15, 2026 $0.00346
-0.45%
$2.76 million $70,319
May 14, 2026 $0.00347
+8.79%
$2.77 million $67,257
May 13, 2026 $0.00319
+1.41%
$2.55 million $62,300
May 12, 2026 $0.00315
-0.79%
$2.51 million $64,308
May 11, 2026 $0.00317
+4.95%
$2.53 million $65,765
May 10, 2026 $0.00303
+0.79%
$2.41 million $60,969
May 9, 2026 $0.003
+1.26%
$2.39 million $58,678
May 8, 2026 $0.00296
-2.86%
$2.36 million $61,334
May 7, 2026 $0.00305
-1.40%
$2.43 million $58,259
May 6, 2026 $0.00309
+5.10%
$2.46 million $65,888
May 5, 2026 $0.00294
+1.94%
$2.35 million $60,932
May 4, 2026 $0.00289
-0.05%
$2.3 million $62,842
May 3, 2026 $0.00289
-0.86%
$2.3 million $63,249
May 2, 2026 $0.00291
+6.36%
$2.32 million $93,440
May 1, 2026 $0.00274
+6.74%
$2.18 million $159,085
Apr 30, 2026 $0.00257
-4.81%
$2.05 million $163,499
Apr 29, 2026 $0.0027
-9.33%
$2.15 million $158,947
Apr 28, 2026 $0.00297
+0.29%
$2.37 million $62,436
Apr 27, 2026 $0.00297
+0.23%
$2.36 million $75,234
Apr 26, 2026 $0.00296
-7.35%
$2.36 million $69,445
Apr 25, 2026 $0.00319
+10.94%
$2.55 million $99,212
Apr 24, 2026 $0.00288
+1.93%
$2.29 million $115,743
Apr 23, 2026 $0.00283
-16.58%
$2.25 million $134,937
Apr 22, 2026 $0.00339
+7.15%
$2.7 million $146,812
Apr 21, 2026 $0.00316
+23.44%
$2.51 million $219,187