HELLO Historical Data

HELLO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.00235
+1.04%
$ 1.87 million $ 242,543
Mar 19, 2026 $ 0.00233
+10.44%
$ 1.85 million $ 214,995
Mar 18, 2026 $ 0.00211
-0.11%
$ 1.68 million $ 120,466
Mar 17, 2026 $ 0.00209
-0.18%
$ 1.67 million $ 110,177
Mar 16, 2026 $ 0.0021
+10.81%
$ 1.67 million $ 118,217
Mar 15, 2026 $ 0.00189
+1.73%
$ 1.51 million $ 32,695
Mar 14, 2026 $ 0.00186
-1.78%
$ 1.48 million $ 19,328
Mar 13, 2026 $ 0.00189
+1.02%
$ 1.51 million $ 128,528
Mar 12, 2026 $ 0.00187
-1.09%
$ 1.49 million $ 95,351
Mar 11, 2026 $ 0.00189
+0.31%
$ 1.5 million $ 107,945
Mar 10, 2026 $ 0.00189
-1.66%
$ 1.5 million $ 115,431
Mar 9, 2026 $ 0.00192
+3.91%
$ 1.53 million $ 107,064
Mar 8, 2026 $ 0.00185
+5.00%
$ 1.47 million $ 179,863
Mar 7, 2026 $ 0.00176
-4.78%
$ 1.4 million $ 209,188
Mar 6, 2026 $ 0.00185
-5.43%
$ 1.47 million $ 178,048
Mar 5, 2026 $ 0.00195
+4.28%
$ 1.55 million $ 107,616
Mar 4, 2026 $ 0.00187
+10.42%
$ 1.49 million $ 216,859
Mar 3, 2026 $ 0.0017
-3.99%
$ 1.35 million $ 176,684
Mar 2, 2026 $ 0.00177
-0.77%
$ 1.4 million $ 205,477
Mar 1, 2026 $ 0.00178
+3.08%
$ 1.42 million $ 222,247
Feb 28, 2026 $ 0.00173
-2.81%
$ 1.37 million $ 134,699
Feb 27, 2026 $ 0.00178
-1.59%
$ 1.41 million $ 210,377
Feb 26, 2026 $ 0.0018
+2.15%
$ 1.43 million $ 194,271
Feb 25, 2026 $ 0.00177
+5.37%
$ 1.4 million $ 206,105
Feb 24, 2026 $ 0.00168
-1.57%
$ 1.33 million $ 187,186
Feb 23, 2026 $ 0.0017
-2.22%
$ 1.35 million $ 206,413
Feb 22, 2026 $ 0.00174
-1.92%
$ 1.39 million $ 204,896
Feb 21, 2026 $ 0.00178
-2.05%
$ 1.41 million $ 206,714
Feb 20, 2026 $ 0.00182
-0.57%
$ 1.44 million $ 205,492
Feb 19, 2026 $ 0.00183
+7.26%
$ 1.45 million $ 211,716
Feb 18, 2026 $ 0.0017
-0.54%
$ 1.35 million $ 211,008
Feb 17, 2026 $ 0.00171
-0.30%
$ 1.36 million $ 204,875
Feb 16, 2026 $ 0.00172
+1.26%
$ 1.36 million $ 190,794
Feb 15, 2026 $ 0.00169
-1.18%
$ 1.35 million $ 204,596
Feb 14, 2026 $ 0.00171
+0.28%
$ 1.36 million $ 207,468
Feb 13, 2026 $ 0.00171
+3.29%
$ 1.36 million $ 209,299
Feb 12, 2026 $ 0.00165
+1.50%
$ 1.32 million $ 165,905
Feb 11, 2026 $ 0.00163
-2.50%
$ 1.3 million $ 114,597
Feb 10, 2026 $ 0.00167
-7.84%
$ 1.33 million $ 132,025
Feb 9, 2026 $ 0.00181
+1.96%
$ 1.45 million $ 123,330
Feb 8, 2026 $ 0.00178
+15.10%
$ 1.41 million $ 148,234
Feb 7, 2026 $ 0.00155
-2.80%
$ 1.23 million $ 83,327
Feb 6, 2026 $ 0.00159
+48.58%
$ 1.26 million $ 102,124
Feb 5, 2026 $ 0.00107
-9.69%
$ 847,777 $ 63,030
Feb 4, 2026 $ 0.00118
-21.90%
$ 939,871 $ 81,820
Feb 3, 2026 $ 0.00152
-6.20%
$ 1.2 million $ 118,531
Feb 2, 2026 $ 0.00162
-4.00%
$ 1.28 million $ 116,273
Feb 1, 2026 $ 0.00168
+5.15%
$ 1.34 million $ 130,427
Jan 31, 2026 $ 0.0016
-24.36%
$ 1.27 million $ 139,744
Jan 30, 2026 $ 0.00212
-2.81%
$ 1.68 million $ 113,394