HELLO Historical Data

HELLO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 4 PM $0.000989
+0.18%
$811,552 $125,246
Sep 15, 3 PM $0.000988
-0.72%
$810,189 $129,502
Sep 15, 2 PM $0.000994
+0.51%
$815,229 $137,021
Sep 15, 1 PM $0.000989
-0.03%
$811,170 $135,561
Sep 15, 12 PM $0.000989
+0.04%
$811,373 $131,499
Sep 15, 11 AM $0.000989
+0.31%
$811,102 $126,374
Sep 15, 10 AM $0.000985
-0.18%
$808,270 $125,485
Sep 15, 9 AM $0.000988
+0.15%
$810,369 $128,784
Sep 15, 8 AM $0.000988
+0.24%
$809,982 $136,168
Sep 15, 7 AM $0.000985
-0.25%
$807,604 $136,893
Sep 15, 6 AM $0.000987
+0.11%
$809,600 $143,175
Sep 15, 5 AM $0.000986
+0.24%
$808,621 $145,818
Sep 15, 4 AM $0.000984
+0.00%
$806,689 $144,929
Sep 15, 3 AM $0.000984
+0.08%
$806,708 $143,338
Sep 15, 2 AM $0.000983
+0.24%
$806,013 $139,086
Sep 15, 1 AM $0.000981
-0.37%
$804,330 $132,399
Sep 15, 12 AM $0.000984
-0.04%
$807,350 $131,756
Sep 14, 11 PM $0.000985
+0.10%
$807,719 $129,712
Sep 14, 10 PM $0.000984
-0.06%
$806,888 $128,134
Sep 14, 9 PM $0.000983
-0.06%
$806,198 $127,967
Sep 14, 8 PM $0.000983
-0.26%
$806,007 $123,914
Sep 14, 7 PM $0.000986
+0.04%
$808,870 $119,716
Sep 14, 6 PM $0.000984
-0.22%
$807,008 $116,696
Sep 14, 5 PM $0.000989
+0.29%
$811,095 $112,386
Sep 14, 4 PM $0.000986
+0.13%
$808,859 $109,244
Sep 14, 3 PM $0.000986
+0.21%
$808,903 $105,720
Sep 14, 2 PM $0.000986
+0.29%
$808,916 $102,670
Sep 14, 1 PM $0.000984
+0.05%
$807,422 $111,597
Sep 14, 12 PM $0.000984
+0.02%
$806,902 $114,988
Sep 14, 11 AM $0.000986
+0.28%
$808,831 $118,292
Sep 14, 10 AM $0.000986
-0.05%
$808,477 $114,344
Sep 14, 9 AM $0.000986
+0.02%
$808,939 $109,714
Sep 14, 8 AM $0.000986
-0.27%
$808,750 $106,716
Sep 14, 7 AM $0.000989
+0.00%
$811,112 $112,978
Sep 14, 6 AM $0.000989
+0.06%
$811,234 $107,812
Sep 14, 5 AM $0.000988
+0.00%
$810,773 $103,916
Sep 14, 4 AM $0.000988
+0.77%
$810,805 $108,469
Sep 14, 3 AM $0.000981
-0.63%
$804,579 $111,495
Sep 14, 2 AM $0.000987
-0.10%
$809,662 $117,296
Sep 14, 1 AM $0.000988
+0.42%
$810,469 $121,764
Sep 14, 12 AM $0.000984
-0.15%
$807,055 $122,201
Sep 13, 11 PM $0.000985
-0.43%
$808,083 $127,108
Sep 13, 10 PM $0.00099
+0.11%
$811,565 $127,273
Sep 13, 9 PM $0.000989
+0.38%
$810,704 $130,768
Sep 13, 8 PM $0.000985
+0.43%
$807,623 $135,104
Sep 13, 7 PM $0.000981
+0.00%
$804,150 $134,967
Sep 13, 6 PM $0.000981
-0.08%
$804,163 $133,713
Sep 13, 5 PM $0.000981
-0.01%
$804,818 $132,447
Sep 13, 4 PM $0.000981
+0.23%
$804,873 $124,701
Sep 13, 3 PM $0.000979
+0.11%
$803,118 $124,235