HELLO Historical Data

HELLO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 AM $ 0.00125
-0.04%
$ 995,065 $ 22,508
Jul 30, 12 AM $ 0.00125
+0.19%
$ 990,644 $ 22,539
Jul 29, 11 PM $ 0.00125
+0.13%
$ 988,849 $ 22,691
Jul 29, 10 PM $ 0.00124
-0.17%
$ 987,356 $ 22,624
Jul 29, 9 PM $ 0.00125
-0.20%
$ 989,568 $ 22,472
Jul 29, 8 PM $ 0.00125
-0.14%
$ 989,726 $ 22,587
Jul 29, 7 PM $ 0.00125
+0.45%
$ 991,153 $ 22,510
Jul 29, 6 PM $ 0.00125
-0.06%
$ 988,055 $ 22,935
Jul 29, 5 PM $ 0.00125
+0.05%
$ 989,088 $ 22,973
Jul 29, 4 PM $ 0.00125
+0.13%
$ 989,647 $ 23,001
Jul 29, 3 PM $ 0.00125
-0.59%
$ 988,380 $ 23,040
Jul 29, 2 PM $ 0.00125
+0.28%
$ 993,799 $ 22,988
Jul 29, 1 PM $ 0.00125
+0.02%
$ 991,057 $ 22,887
Jul 29, 12 PM $ 0.00125
+0.08%
$ 990,845 $ 22,930
Jul 29, 11 AM $ 0.00125
-0.19%
$ 990,044 $ 23,049
Jul 29, 10 AM $ 0.00125
-0.22%
$ 991,945 $ 23,189
Jul 29, 9 AM $ 0.00125
+0.08%
$ 994,098 $ 23,002
Jul 29, 8 AM $ 0.00125
-0.12%
$ 993,273 $ 22,946
Jul 29, 7 AM $ 0.00125
+0.11%
$ 994,460 $ 22,990
Jul 29, 6 AM $ 0.00125
+0.00%
$ 993,364 $ 23,045
Jul 29, 5 AM $ 0.00125
-0.10%
$ 993,557 $ 23,132
Jul 29, 4 AM $ 0.00125
+0.42%
$ 994,555 $ 23,206
Jul 29, 3 AM $ 0.00125
-0.56%
$ 990,444 $ 23,370
Jul 29, 2 AM $ 0.00126
-0.32%
$ 995,992 $ 23,742
Jul 29, 1 AM $ 0.00126
+0.10%
$ 999,223 $ 23,510
Jul 29, 12 AM $ 0.00126
-0.12%
$ 998,251 $ 23,647
Jul 28, 11 PM $ 0.00126
+0.06%
$ 999,209 $ 23,434
Jul 28, 10 PM $ 0.00126
+0.10%
$ 998,600 $ 24,013
Jul 28, 9 PM $ 0.00126
-0.18%
$ 997,605 $ 24,112
Jul 28, 8 PM $ 0.00126
+0.14%
$ 999,126 $ 23,950
Jul 28, 7 PM $ 0.00126
+2.40%
$ 997,740 $ 23,822
Jul 28, 6 PM $ 0.00123
-0.15%
$ 974,389 $ 23,291
Jul 28, 5 PM $ 0.00123
+0.08%
$ 975,847 $ 23,122
Jul 28, 4 PM $ 0.00123
-0.01%
$ 975,055 $ 23,950
Jul 28, 3 PM $ 0.00123
+0.08%
$ 975,573 $ 28,022
Jul 28, 2 PM $ 0.00123
+0.14%
$ 974,828 $ 32,643
Jul 28, 1 PM $ 0.00123
+0.41%
$ 976,812 $ 29,903
Jul 28, 12 PM $ 0.00123
-0.04%
$ 972,861 $ 35,278
Jul 28, 11 AM $ 0.00123
-0.34%
$ 973,266 $ 38,718
Jul 28, 10 AM $ 0.00123
+0.55%
$ 976,915 $ 41,257
Jul 28, 9 AM $ 0.00122
-0.54%
$ 971,527 $ 46,984
Jul 28, 8 AM $ 0.00123
+0.55%
$ 976,846 $ 52,666
Jul 28, 7 AM $ 0.00122
-0.21%
$ 971,476 $ 58,034
Jul 28, 6 AM $ 0.00123
-0.15%
$ 973,549 $ 61,221
Jul 28, 5 AM $ 0.00123
-0.02%
$ 975,060 $ 63,830
Jul 28, 4 AM $ 0.00123
+0.29%
$ 975,268 $ 65,550
Jul 28, 3 AM $ 0.00123
+0.33%
$ 975,589 $ 67,339
Jul 28, 2 AM $ 0.00123
-0.41%
$ 972,405 $ 70,479
Jul 28, 1 AM $ 0.00123
+0.58%
$ 976,381 $ 72,650
Jul 28, 12 AM $ 0.00122
+0.24%
$ 970,789 $ 74,938