HELLO Historical Data

HELLO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.00329
+1.37%
$ 2.62 million $ 184,916
Apr 22, 6 AM $ 0.00325
-0.52%
$ 2.59 million $ 193,151
Apr 22, 5 AM $ 0.00326
+0.00%
$ 2.6 million $ 196,782
Apr 22, 4 AM $ 0.00326
-0.37%
$ 2.6 million $ 193,488
Apr 22, 3 AM $ 0.00328
+0.15%
$ 2.61 million $ 204,263
Apr 22, 2 AM $ 0.00327
+0.68%
$ 2.61 million $ 207,734
Apr 22, 1 AM $ 0.00325
+3.77%
$ 2.59 million $ 208,488
Apr 22, 12 AM $ 0.00313
-1.00%
$ 2.5 million $ 220,298
Apr 21, 11 PM $ 0.00316
-0.57%
$ 2.51 million $ 219,187
Apr 21, 10 PM $ 0.00318
+0.17%
$ 2.53 million $ 215,547
Apr 21, 9 PM $ 0.00317
+0.09%
$ 2.52 million $ 212,980
Apr 21, 8 PM $ 0.00317
+2.49%
$ 2.52 million $ 214,700
Apr 21, 7 PM $ 0.00309
+0.56%
$ 2.46 million $ 220,353
Apr 21, 6 PM $ 0.00308
+0.13%
$ 2.45 million $ 243,111
Apr 21, 5 PM $ 0.00307
+0.11%
$ 2.44 million $ 242,045
Apr 21, 4 PM $ 0.00307
+1.31%
$ 2.44 million $ 243,908
Apr 21, 3 PM $ 0.00303
-1.78%
$ 2.41 million $ 245,345
Apr 21, 2 PM $ 0.00308
+1.38%
$ 2.45 million $ 260,988
Apr 21, 1 PM $ 0.00304
-1.03%
$ 2.42 million $ 264,939
Apr 21, 12 PM $ 0.00307
-1.44%
$ 2.44 million $ 271,666
Apr 21, 11 AM $ 0.00312
-3.09%
$ 2.48 million $ 275,931
Apr 21, 10 AM $ 0.00322
+3.14%
$ 2.56 million $ 263,718
Apr 21, 9 AM $ 0.00312
+7.55%
$ 2.48 million $ 254,671
Apr 21, 8 AM $ 0.0029
-2.19%
$ 2.31 million $ 245,856
Apr 21, 7 AM $ 0.00297
+0.20%
$ 2.36 million $ 237,269
Apr 21, 6 AM $ 0.00296
-3.16%
$ 2.36 million $ 233,160
Apr 21, 5 AM $ 0.00306
-3.36%
$ 2.43 million $ 236,451
Apr 21, 4 AM $ 0.00317
-0.48%
$ 2.52 million $ 243,239
Apr 21, 3 AM $ 0.00318
-3.22%
$ 2.53 million $ 245,857
Apr 21, 2 AM $ 0.00329
+7.97%
$ 2.61 million $ 241,681
Apr 21, 1 AM $ 0.00304
+10.28%
$ 2.42 million $ 228,423
Apr 21, 12 AM $ 0.00276
+7.74%
$ 2.19 million $ 222,999
Apr 20, 11 PM $ 0.00256
+2.91%
$ 2.04 million $ 220,014
Apr 20, 10 PM $ 0.00249
+1.04%
$ 1.98 million $ 223,010
Apr 20, 9 PM $ 0.00246
+2.65%
$ 1.96 million $ 231,542
Apr 20, 8 PM $ 0.0024
-0.68%
$ 1.91 million $ 233,156
Apr 20, 7 PM $ 0.00242
+6.25%
$ 1.92 million $ 236,004
Apr 20, 6 PM $ 0.00227
+6.85%
$ 1.81 million $ 228,718
Apr 20, 5 PM $ 0.00213
+3.60%
$ 1.69 million $ 223,715
Apr 20, 4 PM $ 0.00205
+0.39%
$ 1.63 million $ 216,353
Apr 20, 3 PM $ 0.00205
+8.15%
$ 1.63 million $ 220,557
Apr 20, 2 PM $ 0.00189
+1.95%
$ 1.5 million $ 210,504
Apr 20, 1 PM $ 0.00185
+3.25%
$ 1.47 million $ 207,580
Apr 20, 12 PM $ 0.0018
+0.54%
$ 1.43 million $ 205,536
Apr 20, 11 AM $ 0.00179
-0.10%
$ 1.42 million $ 205,673
Apr 20, 10 AM $ 0.00179
+0.32%
$ 1.42 million $ 205,715
Apr 20, 9 AM $ 0.00178
-0.25%
$ 1.42 million $ 205,764
Apr 20, 8 AM $ 0.00179
-0.06%
$ 1.42 million $ 205,556
Apr 20, 7 AM $ 0.00179
+0.39%
$ 1.42 million $ 206,114
Apr 20, 6 AM $ 0.00178
+0.23%
$ 1.42 million $ 204,278