HELLO Historical Data

HELLO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $ 0.043
-3.43%
$ 25.65 million $ 930,800
Mar 17, 2023 $ 0.0445
+8.63%
$ 26.51 million $ 1.8 million
Mar 16, 2023 $ 0.0409
+2.83%
$ 24.39 million $ 1.28 million
Mar 15, 2023 $ 0.0398
-1.80%
$ 23.73 million $ 1.46 million
Mar 14, 2023 $ 0.0404
-3.22%
$ 24.07 million $ 1.64 million
Mar 13, 2023 $ 0.0418
+17.44%
$ 24.9 million $ 1.63 million
Mar 12, 2023 $ 0.0356
+4.89%
$ 21.19 million $ 739,020
Mar 11, 2023 $ 0.0339
-3.73%
$ 20.19 million $ 1.2 million
Mar 10, 2023 $ 0.0353
+5.65%
$ 21.01 million $ 1.73 million
Mar 9, 2023 $ 0.0334
+1.64%
$ 19.89 million $ 1.42 million
Mar 8, 2023 $ 0.0329
-10.05%
$ 19.57 million $ 1.55 million
Mar 7, 2023 $ 0.0365
-13.35%
$ 21.75 million $ 1.95 million
Mar 6, 2023 $ 0.0421
+45.25%
$ 25.08 million $ 3.71 million
Mar 5, 2023 $ 0.029
+2.35%
$ 17.27 million $ 1.22 million
Mar 4, 2023 $ 0.0283
-6.78%
$ 16.88 million $ 1.67 million
Mar 3, 2023 $ 0.0304
-10.80%
$ 18.1 million $ 2.3 million
Mar 2, 2023 $ 0.0342
-10.05%
$ 34.23 million $ 1.54 million
Mar 1, 2023 $ 0.038
-1.40%
$ 38.02 million $ 1.54 million
Feb 28, 2023 $ 0.0386
-0.59%
$ 38.56 million $ 1.92 million
Feb 27, 2023 $ 0.0388
-16.47%
$ 38.85 million $ 1.91 million
Feb 26, 2023 $ 0.0465
-2.07%
$ 46.52 million $ 1.99 million
Feb 25, 2023 $ 0.0475
+0.99%
$ 47.48 million $ 2.32 million
Feb 24, 2023 $ 0.047
+10.06%
$ 47.02 million $ 11.99 million
Feb 23, 2023 $ 0.0427
+2.85%
$ 42.72 million $ 2.21 million
Feb 22, 2023 $ 0.0416
-2.93%
$ 41.58 million $ 2.24 million
Feb 21, 2023 $ 0.0427
-10.27%
$ 42.72 million $ 1.66 million
Feb 20, 2023 $ 0.0476
-2.38%
$ 47.61 million $ 4.16 million
Feb 19, 2023 $ 0.0489
+22.66%
$ 48.89 million $ 3.86 million
Feb 18, 2023 $ 0.0399
+2.00%
$ 39.86 million $ 6.62 million
Feb 17, 2023 $ 0.039
+55.48%
$ 38.99 million $ 3.96 million
Feb 16, 2023 $ 0.025
+21.36%
$ 25.02 million $ 2.96 million
Feb 15, 2023 $ 0.0206
+8.23%
$ 20.59 million $ 2.13 million
Feb 14, 2023 $ 0.019
-3.13%
$ 19.03 million $ 3.03 million
Feb 13, 2023 $ 0.0196
-3.31%
$ 19.64 million $ 2.7 million
Feb 12, 2023 $ 0.0203
+5.12%
$ 20.31 million $ 1.17 million
Feb 11, 2023 $ 0.0193
+7.73%
$ 19.32 million $ 1.51 million
Feb 10, 2023 $ 0.0179
-3.90%
$ 17.93 million $ 1.1 million
Feb 9, 2023 $ 0.0189
-11.61%
$ 18.85 million $ 2.46 million
Feb 8, 2023 $ 0.0213
+30.53%
$ 21.34 million $ 4.71 million
Feb 7, 2023 $ 0.0163
+49.78%
$ 16.35 million $ 4.55 million
Feb 6, 2023 $ 0.0109
+18.93%
$ 10.91 million $ 271,794
Feb 5, 2023 $ 0.00918
-5.01%
$ 9.18 million $ 100,057
Feb 4, 2023 $ 0.00963
+0.67%
$ 9.63 million $ 81,162
Feb 3, 2023 $ 0.00942
+4.15%
$ 9.42 million $ 272,531
Feb 2, 2023 $ 0.00904
-1.32%
$ 9.04 million $ 361,000
Feb 1, 2023 $ 0.00916
+11.99%
$ 9.16 million $ 132,266
Jan 31, 2023 $ 0.00816
+2.36%
$ 8.16 million $ 410,546
Jan 30, 2023 $ 0.00798
-11.90%
$ 7.98 million $ 132,825
Jan 29, 2023 $ 0.00905
+29.61%
$ 9.05 million $ 407,093
Jan 28, 2023 $ 0.00698
-2.99%
$ 6.98 million $ 98,040