HELLO Historical Data

HELLO Page 24
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.0604
-3.25%
$ 35.97 million $ 3.04 million
May 6, 2023 $ 0.0624
-3.89%
$ 37.19 million $ 3.28 million
May 5, 2023 $ 0.0649
-9.13%
$ 38.68 million $ 3.56 million
May 4, 2023 $ 0.0715
-4.52%
$ 42.6 million $ 3.27 million
May 3, 2023 $ 0.0749
-0.96%
$ 44.6 million $ 4.02 million
May 2, 2023 $ 0.0756
+4.78%
$ 45.03 million $ 4.2 million
May 1, 2023 $ 0.0719
+20.56%
$ 42.86 million $ 3.75 million
Apr 30, 2023 $ 0.0596
+2.79%
$ 35.52 million $ 1.7 million
Apr 29, 2023 $ 0.058
+1.82%
$ 34.55 million $ 1.58 million
Apr 28, 2023 $ 0.057
+1.65%
$ 33.94 million $ 1.65 million
Apr 27, 2023 $ 0.056
+5.39%
$ 33.39 million $ 2.15 million
Apr 26, 2023 $ 0.0532
+0.35%
$ 31.69 million $ 2.58 million
Apr 25, 2023 $ 0.053
+1.13%
$ 31.58 million $ 1.64 million
Apr 24, 2023 $ 0.0524
-0.75%
$ 31.22 million $ 1.64 million
Apr 23, 2023 $ 0.0528
+4.32%
$ 31.46 million $ 1.73 million
Apr 22, 2023 $ 0.0506
+4.52%
$ 30.15 million $ 1.63 million
Apr 21, 2023 $ 0.0484
-5.00%
$ 28.84 million $ 1.6 million
Apr 20, 2023 $ 0.051
-5.25%
$ 30.37 million $ 2.97 million
Apr 19, 2023 $ 0.0538
+3.72%
$ 32.05 million $ 2.3 million
Apr 18, 2023 $ 0.0518
-3.02%
$ 30.89 million $ 1.49 million
Apr 17, 2023 $ 0.0535
-3.32%
$ 31.86 million $ 1.95 million
Apr 16, 2023 $ 0.0553
+15.27%
$ 32.92 million $ 3.02 million
Apr 15, 2023 $ 0.0479
+2.64%
$ 28.55 million $ 2.68 million
Apr 14, 2023 $ 0.0467
+7.34%
$ 27.81 million $ 3.32 million
Apr 13, 2023 $ 0.0435
-0.43%
$ 25.91 million $ 760,341
Apr 12, 2023 $ 0.0437
+0.88%
$ 26.04 million $ 688,133
Apr 11, 2023 $ 0.0433
+0.15%
$ 25.81 million $ 957,741
Apr 10, 2023 $ 0.0432
-0.85%
$ 25.75 million $ 655,238
Apr 9, 2023 $ 0.0436
+0.93%
$ 25.97 million $ 673,069
Apr 8, 2023 $ 0.0432
-0.64%
$ 25.72 million $ 998,742
Apr 7, 2023 $ 0.0435
+3.88%
$ 25.89 million $ 745,979
Apr 6, 2023 $ 0.0418
-3.82%
$ 24.93 million $ 1.78 million
Apr 5, 2023 $ 0.0436
+21.19%
$ 25.99 million $ 1.2 million
Apr 4, 2023 $ 0.036
-1.05%
$ 21.44 million $ 838,992
Apr 3, 2023 $ 0.0364
+6.73%
$ 21.67 million $ 1.56 million
Apr 2, 2023 $ 0.0341
-8.15%
$ 20.3 million $ 1.47 million
Apr 1, 2023 $ 0.0371
-9.70%
$ 22.07 million $ 1.52 million
Mar 31, 2023 $ 0.041
-4.89%
$ 24.44 million $ 1.32 million
Mar 30, 2023 $ 0.0431
-1.27%
$ 25.69 million $ 1.05 million
Mar 29, 2023 $ 0.0437
+2.60%
$ 26.02 million $ 1.42 million
Mar 28, 2023 $ 0.0424
+2.75%
$ 25.29 million $ 868,518
Mar 27, 2023 $ 0.0413
-6.14%
$ 24.61 million $ 941,071
Mar 26, 2023 $ 0.0439
+2.58%
$ 26.18 million $ 738,038
Mar 25, 2023 $ 0.0429
-1.54%
$ 25.54 million $ 779,811
Mar 24, 2023 $ 0.0435
-0.38%
$ 25.94 million $ 1.43 million
Mar 23, 2023 $ 0.0437
+7.00%
$ 26.04 million $ 1.46 million
Mar 22, 2023 $ 0.0408
-8.10%
$ 24.32 million $ 995,691
Mar 21, 2023 $ 0.0444
-1.02%
$ 26.47 million $ 1.2 million
Mar 20, 2023 $ 0.0449
+3.60%
$ 26.74 million $ 898,045
Mar 19, 2023 $ 0.0433
+0.68%
$ 25.83 million $ 1.48 million