Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Urolithin A Historical Data

$URO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2025 $0.00242
+10.17%
$2.42 million $8.66 million
May 7, 2025 $0.0022
-18.38%
$2.2 million $8.63 million
May 6, 2025 $0.0027
+19.64%
$2.7 million $8.82 million
May 5, 2025 $0.00226
+1.77%
$2.26 million $10.05 million
May 4, 2025 $0.00222
-4.72%
$2.22 million $8.36 million
May 3, 2025 $0.00233
-4.53%
$2.33 million $9.13 million
May 2, 2025 $0.00243
-4.41%
$2.43 million $8.99 million
May 1, 2025 $0.00255
+3.26%
$2.54 million $10.38 million
Apr 30, 2025 $0.00247
-14.49%
$2.47 million $7.26 million
Apr 29, 2025 $0.00289
+2.55%
$2.89 million $5.9 million
Apr 28, 2025 $0.00282
+5.92%
$2.82 million $10.88 million
Apr 27, 2025 $0.00266
+7.55%
$2.66 million $9.72 million
Apr 26, 2025 $0.00248
-0.09%
$2.47 million $9.66 million
Apr 25, 2025 $0.00248
+2.07%
$2.48 million $8.29 million
Apr 24, 2025 $0.00243
+5.68%
$2.43 million $9.11 million
Apr 23, 2025 $0.0023
+7.35%
$2.3 million $8.27 million
Apr 22, 2025 $0.00214
+14.04%
$2.14 million $9.41 million
Apr 21, 2025 $0.00188
-1.69%
$1.88 million $9.4 million
Apr 20, 2025 $0.00191
-5.68%
$1.91 million $8.65 million
Apr 19, 2025 $0.00202
+2.09%
$2.02 million $7.97 million
Apr 18, 2025 $0.00199
-7.77%
$1.99 million $7.41 million
Apr 17, 2025 $0.00216
+5.25%
$2.15 million $8.08 million
Apr 16, 2025 $0.00205
-2.14%
$2.04 million $7.65 million
Apr 15, 2025 $0.00209
-4.21%
$2.09 million $7.38 million
Apr 14, 2025 $0.00218
+5.42%
$2.18 million $6.43 million
Apr 13, 2025 $0.00206
-8.37%
$2.06 million $6.8 million
Apr 12, 2025 $0.00225
+8.88%
$2.25 million $8.74 million
Apr 11, 2025 $0.00207
+5.54%
$2.07 million $8.86 million
Apr 10, 2025 $0.00196
-5.04%
$1.96 million $8.04 million
Apr 9, 2025 $0.00206
+13.26%
$2.06 million $9.55 million
Apr 8, 2025 $0.00182
-1.57%
$1.82 million $7.91 million
Apr 7, 2025 $0.00185
+4.85%
$1.85 million $7.85 million
Apr 6, 2025 $0.00176
-9.55%
$1.76 million $8.59 million
Apr 5, 2025 $0.00195
-8.00%
$1.95 million $7.64 million
Apr 4, 2025 $0.00212
+12.78%
$2.12 million $9.92 million
Apr 3, 2025 $0.00188
-6.54%
$1.88 million $9.26 million
Apr 2, 2025 $0.00201
-12.08%
$2.01 million $8.76 million
Apr 1, 2025 $0.00228
-21.68%
$2.28 million $8.13 million
Mar 31, 2025 $0.00292
-26.31%
$2.92 million $9.26 million
Mar 30, 2025 $0.00396
+10.20%
$3.96 million $9.4 million
Mar 29, 2025 $0.00359
+7.70%
$3.59 million $8.48 million
Mar 28, 2025 $0.00334
+15.70%
$3.33 million $8.92 million
Mar 27, 2025 $0.00288
-1.71%
$2.88 million $10.14 million
Mar 26, 2025 $0.00293
-8.27%
$2.93 million $10.66 million
Mar 25, 2025 $0.0032
-10.49%
$3.2 million $5.57 million
Mar 24, 2025 $0.00357
+2.78%
$3.57 million $7.7 million
Mar 23, 2025 $0.00348
+22.30%
$3.47 million $8.87 million
Mar 22, 2025 $0.00284
-6.42%
$2.84 million $6.39 million
Mar 21, 2025 $0.00304
-1.29%
$3.04 million $5.96 million
Mar 20, 2025 $0.00308
+26.63%
$3.08 million $6.43 million