Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Urolithin A Historical Data

$URO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2025 $0.00243
+11.55%
$2.43 million $6.56 million
Mar 18, 2025 $0.00218
+15.70%
$2.18 million $8.33 million
Mar 17, 2025 $0.00184
+5.37%
$1.84 million $222,409
Mar 16, 2025 $0.00175
-1.11%
$1.75 million $9.96 million
Mar 15, 2025 $0.00177
-12.58%
$1.77 million $7.74 million
Mar 14, 2025 $0.0021
+20.97%
$2.1 million $7.68 million
Mar 13, 2025 $0.00174
+7.19%
$1.74 million $6.69 million
Mar 12, 2025 $0.00162
+4.93%
$1.62 million $3.96 million
Mar 11, 2025 $0.00154
+7.18%
$1.54 million $4.81 million
Mar 10, 2025 $0.00144
-13.51%
$1.44 million $4.46 million
Mar 9, 2025 $0.00167
-7.75%
$1.67 million $3.34 million
Mar 8, 2025 $0.00181
-4.38%
$1.81 million $3.37 million
Mar 7, 2025 $0.00189
-10.37%
$1.89 million $4.38 million
Mar 6, 2025 $0.00211
-8.46%
$2.11 million $4.51 million
Mar 5, 2025 $0.0023
+3.74%
$2.3 million $4.64 million
Mar 4, 2025 $0.00222
-10.41%
$2.22 million $8.11 million
Mar 3, 2025 $0.00248
-21.97%
$2.48 million $7.89 million
Mar 2, 2025 $0.00318
+11.64%
$3.18 million $7.03 million
Mar 1, 2025 $0.00285
-4.08%
$2.85 million $4.35 million
Feb 28, 2025 $0.00297
+15.74%
$2.97 million $6.03 million
Feb 27, 2025 $0.00257
-10.14%
$2.56 million $5.8 million
Feb 26, 2025 $0.00285
-10.26%
$2.85 million $6.97 million
Feb 25, 2025 $0.00318
+10.10%
$3.18 million $6.9 million
Feb 24, 2025 $0.00289
-30.27%
$2.89 million $6.73 million
Feb 23, 2025 $0.00414
-1.08%
$4.14 million $6.85 million
Feb 22, 2025 $0.00419
+4.60%
$4.19 million $7.51 million
Feb 21, 2025 $0.004
-21.50%
$4 million $7.71 million
Feb 20, 2025 $0.0051
+9.93%
$5.1 million $5.94 million
Feb 19, 2025 $0.00464
-2.81%
$4.64 million $6.63 million
Feb 18, 2025 $0.00477
-2.93%
$4.77 million $9.99 million
Feb 17, 2025 $0.00492
-18.92%
$4.92 million $9.6 million
Feb 16, 2025 $0.00607
+11.18%
$6.07 million $8.68 million
Feb 15, 2025 $0.00546
-10.86%
$5.46 million $9.15 million
Feb 14, 2025 $0.00612
-2.08%
$6.12 million $9.86 million
Feb 13, 2025 $0.00625
+13.29%
$6.25 million $8.97 million
Feb 12, 2025 $0.00551
-0.67%
$5.51 million $9.81 million
Feb 11, 2025 $0.00555
+3.05%
$5.55 million $7.63 million
Feb 10, 2025 $0.00539
+2.20%
$5.39 million $7.37 million
Feb 9, 2025 $0.00527
+1.76%
$5.27 million $7.91 million
Feb 8, 2025 $0.00518
+10.16%
$5.18 million $6.94 million
Feb 7, 2025 $0.0047
-2.66%
$4.7 million $8.29 million
Feb 6, 2025 $0.00483
-8.04%
$4.83 million $8.86 million
Feb 5, 2025 $0.00525
-14.84%
$5.25 million $8.9 million
Feb 4, 2025 $0.00616
+4.15%
$6.16 million $13.63 million
Feb 3, 2025 $0.00592
+6.67%
$5.92 million $18.75 million
Feb 2, 2025 $0.00555
-4.92%
$5.55 million $8.92 million
Feb 1, 2025 $0.00583
-26.99%
$5.83 million $5.82 million
Jan 31, 2025 $0.00799
-13.00%
$7.99 million $7.38 million
Jan 30, 2025 $0.00918
+12.31%
$9.18 million $7.63 million
Jan 29, 2025 $0.00818
+12.80%
$8.17 million $7.13 million