Urolithin A Historical Data

$URO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 11 PM $ 0.00015
+0.00%
$ 149,860 $ 629
Aug 9, 10 PM $ 0.00015
+0.00%
$ 149,860 $ 630
Aug 9, 9 PM $ 0.00015
+0.00%
$ 149,860 $ 631
Aug 9, 8 PM $ 0.00015
+0.00%
$ 149,860 $ 631
Aug 9, 7 PM $ 0.00015
+0.00%
$ 149,860 $ 629
Aug 9, 6 PM $ 0.00015
+0.00%
$ 149,860 $ 629
Aug 9, 5 PM $ 0.00015
+0.00%
$ 149,860 $ 630
Aug 9, 4 PM $ 0.00015
+0.00%
$ 149,860 $ 632
Aug 9, 3 PM $ 0.00015
+0.00%
$ 149,860 $ 632
Aug 9, 2 PM $ 0.00015
+0.00%
$ 149,860 $ 632
Aug 9, 1 PM $ 0.00015
+0.00%
$ 149,860 $ 633
Aug 9, 12 PM $ 0.00015
-0.01%
$ 149,860 $ 634
Aug 9, 11 AM $ 0.00015
+0.01%
$ 149,873 $ 632
Aug 9, 10 AM $ 0.00015
-0.01%
$ 149,860 $ 631
Aug 9, 9 AM $ 0.00015
+0.01%
$ 149,874 $ 630
Aug 9, 8 AM $ 0.00015
-0.01%
$ 149,860 $ 627
Aug 9, 7 AM $ 0.00015
+0.01%
$ 149,872 $ 624
Aug 9, 6 AM $ 0.00015
+0.00%
$ 149,860 $ 621
Aug 9, 5 AM $ 0.00015
+0.00%
$ 149,866 $ 619
Aug 9, 4 AM $ 0.00015
+0.00%
$ 149,860 $ 614
Aug 9, 3 AM $ 0.00015
+0.00%
$ 149,860 $ 612
Aug 9, 2 AM $ 0.00015
+0.00%
$ 149,860 $ 611
Aug 9, 1 AM $ 0.00015
+0.00%
$ 149,860 $ 608
Aug 9, 12 AM $ 0.00015
+0.00%
$ 149,860 $ 605
Aug 8, 11 PM $ 0.00015
+0.00%
$ 149,860 $ 604
Aug 8, 10 PM $ 0.00015
+0.00%
$ 149,860 $ 603
Aug 8, 9 PM $ 0.00015
+0.00%
$ 149,860 $ 600
Aug 8, 8 PM $ 0.00015
+0.00%
$ 149,860 $ 597
Aug 8, 7 PM $ 0.00015
+0.00%
$ 149,860 $ 598
Aug 8, 6 PM $ 0.00015
+0.00%
$ 149,860 $ 598
Aug 8, 5 PM $ 0.00015
+0.00%
$ 149,860 $ 597
Aug 8, 4 PM $ 0.00015
+0.00%
$ 149,860 $ 596
Aug 8, 3 PM $ 0.00015
+0.00%
$ 149,860 $ 595
Aug 8, 2 PM $ 0.00015
+0.00%
$ 149,864 $ 594
Aug 8, 1 PM $ 0.00015
+0.00%
$ 149,860 $ 592
Aug 8, 12 PM $ 0.00015
+0.00%
$ 149,860 $ 590
Aug 8, 11 AM $ 0.00014
+0.02%
$ 139,891 $ 586
Aug 8, 10 AM $ 0.00014
+0.00%
$ 139,877 $ 588
Aug 8, 9 AM $ 0.00014
+0.00%
$ 139,869 $ 586
Aug 8, 8 AM $ 0.00014
+0.00%
$ 139,869 $ 586
Aug 8, 7 AM $ 0.00014
+0.00%
$ 139,869 $ 587
Aug 8, 6 AM $ 0.00014
+0.00%
$ 139,869 $ 587
Aug 8, 5 AM $ 0.00014
+0.00%
$ 139,869 $ 587
Aug 8, 4 AM $ 0.00014
+0.00%
$ 139,869 $ 586
Aug 8, 3 AM $ 0.00014
+0.00%
$ 139,869 $ 586
Aug 8, 2 AM $ 0.00014
+0.00%
$ 139,869 $ 587
Aug 8, 1 AM $ 0.00014
+0.00%
$ 139,869 $ 586
Aug 8, 12 AM $ 0.00014
+0.00%
$ 139,869 $ 587
Aug 7, 11 PM $ 0.00014
+0.00%
$ 139,869 $ 589
Aug 7, 10 PM $ 0.00014
+0.00%
$ 139,869 $ 588