Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Urolithin A Historical Data

$URO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 7 AM $0.000193
+0.35%
$192,953 $532
Sep 27, 6 AM $0.000189
+0.34%
$189,272 $566
Sep 27, 5 AM $0.000189
-0.16%
$188,629 $541
Sep 27, 4 AM $0.000189
+0.06%
$188,955 $514
Sep 27, 1 AM $0.000189
+0.00%
$189,190 $1,391
Sep 26, 10 PM $0.00019
+0.10%
$189,990 $1,427
Sep 26, 9 PM $0.00019
+0.40%
$189,590 $1,441
Sep 26, 8 PM $0.000188
-0.68%
$187,640 $1,428
Sep 26, 7 PM $0.00019
+0.40%
$189,379 $1,333
Sep 26, 6 PM $0.000191
+0.00%
$190,617 $2,095
Sep 26, 4 PM $0.000192
-0.46%
$191,391 $2,149
Sep 26, 3 PM $0.00019
+0.34%
$189,985 $2,146
Sep 26, 2 PM $0.000189
-0.02%
$188,802 $2,152
Sep 26, 1 PM $0.000189
-0.21%
$188,874 $2,747
Sep 26, 12 PM $0.000189
-0.21%
$189,238 $3,075
Sep 26, 11 AM $0.00019
-0.05%
$189,874 $3,040
Sep 26, 10 AM $0.00019
+0.54%
$189,818 $3,038
Sep 26, 9 AM $0.000189
-0.20%
$188,630 $2,904
Sep 26, 8 AM $0.000189
+0.00%
$188,954 $2,974
Sep 26, 6 AM $0.00019
+0.43%
$189,487 $2,952
Sep 26, 3 AM $0.000189
-0.99%
$188,954 $3,694
Sep 26, 2 AM $0.000192
+0.00%
$191,384 $3,458
Sep 26, 1 AM $0.000192
+1.20%
$191,518 $3,244
Sep 25, 11 PM $0.000192
+0.21%
$191,747 $3,015
Sep 25, 10 PM $0.000189
-0.09%
$188,690 $2,973
Sep 25, 9 PM $0.000189
-0.43%
$188,996 $2,956
Sep 25, 6 PM $0.000192
+1.01%
$191,786 $3,854
Sep 25, 5 PM $0.000191
-0.07%
$-- $6,444
Sep 25, 4 PM $0.000191
+2.03%
$190,428 $6,418
Sep 25, 2 PM $0.000188
+0.16%
$187,427 $6,457
Sep 25, 1 PM $0.000187
-1.19%
$187,074 $6,419
Sep 25, 12 PM $0.000189
+0.75%
$189,188 $5,933
Sep 25, 11 AM $0.000189
+1.73%
$189,157 $5,906
Sep 25, 9 AM $0.000184
+0.17%
$184,302 $5,760
Sep 25, 8 AM $0.000184
-0.12%
$183,343 $5,703
Sep 25, 5 AM $0.000182
+0.52%
$182,020 $5,654
Sep 25, 4 AM $0.000181
-0.63%
$180,920 $5,194
Sep 25, 2 AM $0.000183
-0.71%
$183,226 $5,189
Sep 24, 11 PM $0.000183
+1.15%
$183,319 $5,056
Sep 24, 10 PM $0.000182
-0.17%
$181,894 $4,999
Sep 24, 9 PM $0.000182
-0.39%
$182,199 $4,982
Sep 24, 8 PM $0.000183
-0.82%
$182,752 $4,903
Sep 24, 7 PM $0.000185
+0.84%
$184,384 $4,242
Sep 24, 6 PM $0.000184
+0.01%
$183,419 $5,047
Sep 24, 5 PM $0.000183
-0.82%
$183,123 $5,044
Sep 24, 4 PM $0.000185
+1.08%
$184,735 $1,863
Sep 24, 3 PM $0.000183
+0.79%
$182,769 $1,927
Sep 24, 2 PM $0.000181
+0.21%
$180,587 $1,966
Sep 24, 1 PM $0.00018
+1.83%
$180,205 $1,889
Sep 24, 12 PM $0.000177
+0.39%
$176,991 $1,687