Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Urolithin A Historical Data

$URO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:50 AM $0.000188
+0.00%
$187,071 $1,759
11:49 AM $0.000187
+0.00%
$187,071 $1,748
11:10 AM $0.000187
+0.03%
$186,404 $1,738
10:42 AM $0.000187
-0.01%
$186,404 $1,730
10:39 AM $0.000187
+0.02%
$186,395 $1,722
10:38 AM $0.000187
-0.02%
$186,395 $1,719
10:37 AM $0.000187
-0.09%
$186,395 $1,917
10:33 AM $0.000187
-0.02%
$186,878 $1,913
10:28 AM $0.000187
+0.01%
$187,053 $1,909
10:24 AM $0.000187
-0.01%
$187,108 $1,930
10:19 AM $0.000187
-0.04%
$187,212 $1,931
10:04 AM $0.000189
-0.02%
$188,510 $1,930
10:02 AM $0.000189
+0.04%
$188,510 $1,913
9:59 AM $0.000189
-0.07%
$188,504 $1,891
9:58 AM $0.000189
-0.02%
$188,504 $1,887
9:56 AM $0.000189
+0.07%
$188,504 $1,878
9:54 AM $0.000189
+0.00%
$188,440 $1,851
9:52 AM $0.000188
+0.03%
$188,440 $1,845
9:49 AM $0.000188
-0.04%
$187,971 $1,810
9:48 AM $0.000188
+0.04%
$187,971 $1,800
9:47 AM $0.000188
+0.03%
$187,971 $1,789
9:46 AM $0.000188
-0.03%
$187,971 $1,756
9:45 AM $0.000188
+0.10%
$187,971 $1,749
9:36 AM $0.000188
+0.05%
$187,478 $1,743
9:34 AM $0.000188
+0.12%
$187,404 $1,732
9:32 AM $0.000187
+0.00%
$187,404 $1,714
9:29 AM $0.000187
-0.03%
$186,909 $1,679
9:28 AM $0.000187
+0.04%
$186,909 $1,671
9:27 AM $0.000187
-0.39%
$186,909 $1,686
6:58 AM $0.000187
+0.03%
$186,769 $1,735
6:57 AM $0.000187
-0.05%
$186,769 $1,716
6:56 AM $0.000187
+0.03%
$186,769 $1,665
6:50 AM $0.000186
+0.01%
$186,266 $1,677
6:49 AM $0.000186
+0.02%
$186,266 $1,672
6:48 AM $0.000186
-0.07%
$186,266 $1,663
6:20 AM $0.000186
+0.00%
$185,889 $1,682
6:10 AM $0.000186
+0.00%
$185,889 $1,682
6:09 AM $0.000186
+0.12%
$185,889 $1,651
6:08 AM $0.000186
+0.01%
$185,889 $1,640
6:07 AM $0.000185
+0.05%
$185,889 $1,626
6:06 AM $0.000185
+0.05%
$185,889 $1,615
6:04 AM $0.000185
+0.04%
$185,113 $1,609
6:03 AM $0.000185
-0.01%
$185,113 $1,592
6:00 AM $0.000185
+0.32%
$185,113 $1,580
3:47 AM $0.000184
+0.12%
$183,864 $1,616
3:27 AM $0.000184
+0.34%
$183,460 $1,642
3:04 AM $0.000183
+0.29%
$182,403 $1,657
2:34 AM $0.000181
+0.01%
$181,267 $1,667
2:31 AM $0.000182
-0.29%
$181,267 $1,664
1:20 AM $0.000183
-0.28%
$183,504 $1,737