Urolithin A Historical Data

$URO Page 2
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.000143
+0.00%
$ 142,707 $ 1,635
8:54 AM $ 0.000143
+0.00%
$ 142,735 $ 1,633
8:49 AM $ 0.000143
+0.00%
$ 142,739 $ 1,631
8:44 AM $ 0.000143
+0.00%
$ 142,742 $ 1,629
8:43 AM $ 0.000143
+0.00%
$ 142,742 $ 1,627
8:39 AM $ 0.000143
+0.00%
$ 142,632 $ 1,609
8:34 AM $ 0.000143
+0.00%
$ 142,635 $ 1,607
8:29 AM $ 0.000143
+0.00%
$ 142,638 $ 1,605
8:24 AM $ 0.000143
+0.00%
$ 142,642 $ 1,603
8:19 AM $ 0.000143
+0.00%
$ 142,646 $ 1,601
8:14 AM $ 0.000143
+0.00%
$ 142,649 $ 1,599
8:13 AM $ 0.00014
+0.00%
$ 142,649 $ 1,597
8:09 AM $ 0.00014
+0.00%
$ 140,006 $ 1,378
8:04 AM $ 0.00014
+0.00%
$ 140,001 $ 1,398
7:59 AM $ 0.00014
+0.00%
$ 140,002 $ 1,397
7:54 AM $ 0.00014
+0.00%
$ 140,002 $ 1,395
7:49 AM $ 0.00014
+0.00%
$ 140,003 $ 1,393
7:44 AM $ 0.00014
+0.00%
$ 140,003 $ 1,392
7:39 AM $ 0.00014
+0.00%
$ 140,003 $ 1,389
7:34 AM $ 0.00014
+0.00%
$ 140,004 $ 1,387
7:29 AM $ 0.00014
+0.00%
$ 140,004 $ 1,386
7:25 AM $ 0.00014
+0.00%
$ 140,004 $ 1,370
7:24 AM $ 0.00014
+0.00%
$ 139,875 $ 1,370
7:19 AM $ 0.00014
+0.00%
$ 139,875 $ 1,368
7:14 AM $ 0.00014
+0.00%
$ 139,875 $ 1,366
7:09 AM $ 0.00014
+0.00%
$ 139,875 $ 1,364
7:04 AM $ 0.00014
+0.00%
$ 139,875 $ 1,363
6:59 AM $ 0.00014
+0.00%
$ 139,875 $ 1,384
6:54 AM $ 0.000143
+0.00%
$ 142,979 $ 1,382
6:49 AM $ 0.000143
+0.00%
$ 142,984 $ 1,380
6:44 AM $ 0.000143
+0.00%
$ 142,987 $ 1,379
6:39 AM $ 0.000143
+0.00%
$ 142,991 $ 1,377
6:34 AM $ 0.000143
+0.00%
$ 142,995 $ 1,375
6:29 AM $ 0.000143
+0.00%
$ 143,000 $ 1,373
6:24 AM $ 0.000143
+0.00%
$ 143,004 $ 1,371
6:19 AM $ 0.000143
+0.00%
$ 143,009 $ 1,370
6:14 AM $ 0.000143
+0.00%
$ 143,013 $ 1,368
6:09 AM $ 0.000143
+0.00%
$ 143,017 $ 1,366
6:04 AM $ 0.000143
+0.00%
$ 142,963 $ 1,364
5:59 AM $ 0.000143
+0.00%
$ 142,967 $ 1,388
5:54 AM $ 0.000143
+0.00%
$ 142,972 $ 1,386
5:49 AM $ 0.000143
+0.00%
$ 142,976 $ 1,384
5:44 AM $ 0.000143
+0.00%
$ 142,981 $ 1,382
5:43 AM $ 0.000143
+0.00%
$ 142,981 $ 1,380
5:39 AM $ 0.000143
+0.00%
$ 142,959 $ 1,363
5:34 AM $ 0.000143
+0.00%
$ 142,963 $ 1,359
5:29 AM $ 0.000143
+0.00%
$ 142,968 $ 1,359
5:24 AM $ 0.000143
+0.00%
$ 142,973 $ 1,357
5:19 AM $ 0.000143
+0.00%
$ 142,977 $ 1,355
5:14 AM $ 0.000143
+0.00%
$ 142,981 $ 1,353