Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Urolithin A Historical Data

$URO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2026 $0.000312
+7.47%
$312,158 $2,821
Jan 12, 2026 $0.000291
+2.64%
$290,459 $2,136
Jan 11, 2026 $0.000283
+1.14%
$282,995 $1,633
Jan 10, 2026 $0.00028
-0.92%
$279,795 $2,092
Jan 9, 2026 $0.000283
-2.54%
$282,397 $1,670
Jan 8, 2026 $0.00029
-0.22%
$289,742 $2,408
Jan 7, 2026 $0.000291
-3.73%
$290,395 $1,903
Jan 6, 2026 $0.000302
-1.57%
$301,652 $2,902
Jan 5, 2026 $0.000307
+5.77%
$306,463 $8,182
Jan 4, 2026 $0.00029
+2.33%
$289,743 $2,098
Jan 3, 2026 $0.000283
+0.54%
$283,162 $2,625
Jan 2, 2026 $0.000282
+8.42%
$281,640 $1,978
Jan 1, 2026 $0.00026
+1.25%
$259,770 $2,114
Dec 31, 2025 $0.00025
-3.85%
$256,574 $2,863
Dec 30, 2025 $0.000263
+0.73%
$259,770 $2,757
Dec 29, 2025 $0.00026
-0.50%
$261,360 $1,530
Dec 28, 2025 $0.000261
+0.51%
$261,090 $1,403
Dec 27, 2025 $0.000263
+0.53%
$259,770 $1,827
Dec 26, 2025 $0.00026
+0.00%
$261,876 $1,901
Dec 25, 2025 $0.000262
+0.01%
$259,770 $1,851
Dec 24, 2025 $0.000262
-3.17%
$262,157 $2,574
Dec 23, 2025 $0.000271
+0.30%
$270,562 $1,519
Dec 22, 2025 $0.000271
-0.08%
$269,761 $1,661
Dec 21, 2025 $0.00027
-3.65%
$271,305 $1,233
Dec 20, 2025 $0.00028
+2.16%
$280,072 $1,767
Dec 19, 2025 $0.00027
+1.81%
$274,156 $2,120
Dec 18, 2025 $0.000265
-1.93%
$265,071 $2,323
Dec 17, 2025 $0.000271
-3.90%
$270,233 $4,155
Dec 16, 2025 $0.000281
+0.26%
$281,776 $3,858
Dec 15, 2025 $0.000279
-4.71%
$280,403 $4,475
Dec 14, 2025 $0.000293
-2.24%
$292,369 $4,081
Dec 13, 2025 $0.000298
-0.02%
$299,847 $5,192
Dec 12, 2025 $0.000298
-4.32%
$297,919 $7,710
Dec 11, 2025 $0.000312
+0.80%
$310,683 $15,557
Dec 10, 2025 $0.000309
+0.29%
$308,885 $14,351
Dec 9, 2025 $0.000308
+4.62%
$307,075 $14,954
Dec 8, 2025 $0.000295
+1.26%
$294,385 $13,124
Dec 7, 2025 $0.000291
-2.22%
$290,025 $15,047
Dec 6, 2025 $0.000297
-5.42%
$297,338 $18,927
Dec 5, 2025 $0.000315
-5.70%
$314,394 $13,276
Dec 4, 2025 $0.000334
+3.43%
$333,386 $13,519
Dec 3, 2025 $0.000323
+4.13%
$322,342 $14,494
Dec 2, 2025 $0.00031
+10.64%
$309,535 $16,278
Dec 1, 2025 $0.00028
-17.32%
$279,827 $17,673
Nov 30, 2025 $0.000339
+1.58%
$338,442 $13,071
Nov 29, 2025 $0.000334
-1.95%
$333,425 $12,710
Nov 28, 2025 $0.000341
-3.74%
$340,257 $14,985
Nov 27, 2025 $0.000354
-18.03%
$354,810 $13,810
Nov 26, 2025 $0.000363
-4.68%
$424,049 $15,985
Nov 25, 2025 $0.000358
-5.58%
$383,152 $13,531