Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Urolithin A Historical Data

$URO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2025 $0.000397
+5.01%
$383,069 $283,933
Nov 23, 2025 $0.000369
+10.12%
$382,314 $12,851
Nov 22, 2025 $0.00035
-2.07%
$350,077 $330,911
Nov 21, 2025 $0.000392
+5.17%
$357,511 $341,183
Nov 20, 2025 $0.00038
+0.00%
$372,660 $279,188
Nov 19, 2025 $0.00038
-3.64%
$380,312 $285,171
Nov 18, 2025 $0.000397
+5.14%
$393,712 $278,699
Nov 17, 2025 $0.000377
-3.43%
$377,261 $285,232
Nov 16, 2025 $0.000392
-1.60%
$391,605 $313,011
Nov 15, 2025 $0.000401
+1.04%
$397,952 $325,389
Nov 14, 2025 $0.000401
-3.42%
$396,802 $321,526
Nov 13, 2025 $0.000414
-4.81%
$415,761 $396,767
Nov 12, 2025 $0.000435
-0.95%
$433,724 $438,503
Nov 11, 2025 $0.000439
-6.79%
$438,855 $489,218
Nov 10, 2025 $0.000471
-1.86%
$470,880 $543,229
Nov 9, 2025 $0.00048
+3.90%
$479,807 $512,973
Nov 8, 2025 $0.000462
-0.18%
$461,779 $486,068
Nov 7, 2025 $0.000463
+8.66%
$462,610 $432,589
Nov 6, 2025 $0.000426
-3.60%
$425,757 $415,054
Nov 5, 2025 $0.000442
+1.55%
$441,537 $400,553
Nov 4, 2025 $0.000435
-8.68%
$434,809 $554,341
Nov 3, 2025 $0.000476
-17.73%
$476,130 $151,932
Nov 2, 2025 $0.000579
+6.83%
$578,755 $160,371
Nov 1, 2025 $0.000542
-0.70%
$541,730 $160,130
Oct 31, 2025 $0.000547
-0.23%
$545,576 $158,885
Oct 30, 2025 $0.000545
-9.45%
$547,704 $845,756
Oct 29, 2025 $0.000602
-3.58%
$601,974 $882,073
Oct 28, 2025 $0.000624
-22.47%
$624,225 $178,670
Oct 27, 2025 $0.000805
-3.03%
$805,005 $807,436
Oct 26, 2025 $0.000831
+5.23%
$830,315 $836,918
Oct 25, 2025 $0.000789
+4.54%
$789,078 $822,636
Oct 24, 2025 $0.000757
-4.39%
$754,820 $807,072
Oct 23, 2025 $0.000786
+6.06%
$791,198 $811,428
Oct 22, 2025 $0.000736
-5.51%
$740,778 $804,598
Oct 21, 2025 $0.000791
-5.21%
$778,355 $807,895
Oct 20, 2025 $0.000839
+10.22%
$834,355 $838,125
Oct 19, 2025 $0.000774
+2.41%
$761,382 $772,152
Oct 18, 2025 $0.000756
-0.54%
$755,476 $775,734
Oct 17, 2025 $0.000767
-0.88%
$759,759 $768,977
Oct 16, 2025 $0.000771
-9.69%
$773,360 $778,672
Oct 15, 2025 $0.000853
-4.39%
$853,136 $762,758
Oct 14, 2025 $0.000888
-4.32%
$892,131 $766,057
Oct 13, 2025 $0.000928
+4.83%
$927,659 $778,086
Oct 12, 2025 $0.000885
+13.01%
$884,930 $779,040
Oct 11, 2025 $0.000783
-3.83%
$783,240 $694,319
Oct 10, 2025 $0.000816
-23.71%
$815,394 $664,237
Oct 9, 2025 $0.00107
-7.48%
$1.07 million $663,773
Oct 8, 2025 $0.00115
+7.90%
$1.15 million $677,453
Oct 7, 2025 $0.00107
-7.47%
$1.07 million $666,988
Oct 6, 2025 $0.00115
-5.00%
$1.15 million $694,107