Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Urolithin A Historical Data

$URO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2025 $0.00122
-1.11%
$1.21 million $661,188
Oct 4, 2025 $0.00123
-2.48%
$1.23 million $662,866
Oct 3, 2025 $0.00126
-2.69%
$1.26 million $670,782
Oct 2, 2025 $0.0013
+3.20%
$1.3 million $654,681
Oct 1, 2025 $0.00125
+6.29%
$1.26 million $669,081
Sep 30, 2025 $0.00118
-5.35%
$1.18 million $667,841
Sep 29, 2025 $0.00125
-1.04%
$1.25 million $175,738
Sep 28, 2025 $0.00125
+4.57%
$1.26 million $180,420
Sep 27, 2025 $0.0012
-1.43%
$1.2 million $680,695
Sep 26, 2025 $0.00121
+4.21%
$1.22 million $657,792
Sep 25, 2025 $0.00118
-12.07%
$1.17 million $164,492
Sep 24, 2025 $0.00133
-3.02%
$1.34 million $166,866
Sep 23, 2025 $0.00138
-4.48%
$1.38 million $675,134
Sep 22, 2025 $0.00145
-11.43%
$1.44 million $674,815
Sep 21, 2025 $0.00164
+0.81%
$1.63 million $699,769
Sep 20, 2025 $0.00163
+0.78%
$1.62 million $687,051
Sep 19, 2025 $0.00162
-3.94%
$1.61 million $666,879
Sep 18, 2025 $0.00168
+1.77%
$1.68 million $846,377
Sep 17, 2025 $0.00165
+3.57%
$1.65 million $2.21 million
Sep 16, 2025 $0.0016
-2.10%
$1.6 million $1.95 million
Sep 15, 2025 $0.00164
-3.04%
$1.63 million $1.9 million
Sep 14, 2025 $0.00176
-1.97%
$1.68 million $1.5 million
Sep 13, 2025 $0.0018
+1.49%
$1.79 million $1.68 million
Sep 12, 2025 $0.00177
+3.33%
$1.77 million $2.38 million
Sep 11, 2025 $0.00172
+1.13%
$1.72 million $2 million
Sep 10, 2025 $0.00171
-2.85%
$1.7 million $2.1 million
Sep 9, 2025 $0.00176
-3.47%
$1.76 million $2.06 million
Sep 8, 2025 $0.00182
+2.69%
$1.82 million $1.8 million
Sep 7, 2025 $0.00177
-0.33%
$1.77 million $1.21 million
Sep 6, 2025 $0.00177
+0.19%
$1.78 million $1.17 million
Sep 5, 2025 $0.00177
+3.84%
$1.77 million $2.2 million
Sep 4, 2025 $0.0017
-3.31%
$1.7 million $1.71 million
Sep 3, 2025 $0.00175
+1.46%
$1.75 million $1.75 million
Sep 2, 2025 $0.00172
+1.69%
$1.72 million $2.23 million
Sep 1, 2025 $0.00169
-3.92%
$1.69 million $2.17 million
Aug 31, 2025 $0.00179
-0.45%
$1.76 million $1.56 million
Aug 30, 2025 $0.00179
+2.21%
$1.8 million $1.76 million
Aug 29, 2025 $0.00175
-9.37%
$1.75 million $2.74 million
Aug 28, 2025 $0.00193
+0.01%
$1.94 million $1.96 million
Aug 27, 2025 $0.00193
-0.24%
$1.93 million $2.31 million
Aug 26, 2025 $0.00195
+4.58%
$1.94 million $2.39 million
Aug 25, 2025 $0.00185
-15.98%
$1.86 million $3.4 million
Aug 24, 2025 $0.00222
-1.53%
$2.2 million $3.35 million
Aug 23, 2025 $0.00225
-16.56%
$2.26 million $2.29 million
Aug 22, 2025 $0.00272
+39.87%
$2.69 million $3.88 million
Aug 21, 2025 $0.00193
-0.67%
$1.94 million $1.96 million
Aug 20, 2025 $0.00194
+12.89%
$1.96 million $2.47 million
Aug 19, 2025 $0.00176
-8.70%
$1.72 million $2.31 million
Aug 18, 2025 $0.00193
-2.36%
$1.93 million $2.41 million
Aug 17, 2025 $0.00198
+14.11%
$1.98 million $1.38 million