TRON Historical Data

TRX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.135
-0.48%
$ 12.1 billion $ 305.17 million
Feb 17, 2024 $ 0.136
+2.27%
$ 12.15 billion $ 522.05 million
Feb 16, 2024 $ 0.133
+1.34%
$ 11.88 billion $ 372.44 million
Feb 15, 2024 $ 0.131
+1.16%
$ 11.73 billion $ 472.5 million
Feb 14, 2024 $ 0.13
+2.13%
$ 11.59 billion $ 379.15 million
Feb 13, 2024 $ 0.127
+1.49%
$ 11.35 billion $ 334.78 million
Feb 12, 2024 $ 0.125
+0.68%
$ 11.18 billion $ 309.88 million
Feb 11, 2024 $ 0.124
-0.16%
$ 11.11 billion $ 228.8 million
Feb 10, 2024 $ 0.124
+0.56%
$ 11.13 billion $ 248.16 million
Feb 9, 2024 $ 0.124
+1.50%
$ 11.07 billion $ 331.43 million
Feb 8, 2024 $ 0.122
-1.42%
$ 10.9 billion $ 386.26 million
Feb 7, 2024 $ 0.124
+2.19%
$ 11.06 billion $ 360.51 million
Feb 6, 2024 $ 0.121
+1.66%
$ 10.82 billion $ 362.35 million
Feb 5, 2024 $ 0.119
+0.43%
$ 10.64 billion $ 301.86 million
Feb 4, 2024 $ 0.118
+1.08%
$ 10.6 billion $ 245.76 million
Feb 3, 2024 $ 0.117
+0.77%
$ 10.49 billion $ 224.67 million
Feb 2, 2024 $ 0.116
+0.57%
$ 10.41 billion $ 356.21 million
Feb 1, 2024 $ 0.116
+3.01%
$ 10.35 billion $ 355.85 million
Jan 31, 2024 $ 0.112
+0.22%
$ 10.04 billion $ 404.58 million
Jan 30, 2024 $ 0.112
-0.92%
$ 10.02 billion $ 300.31 million
Jan 29, 2024 $ 0.113
+0.76%
$ 10.11 billion $ 356.72 million
Jan 28, 2024 $ 0.112
-0.19%
$ 10.04 billion $ 292.22 million
Jan 27, 2024 $ 0.112
-1.76%
$ 10.06 billion $ 317.34 million
Jan 26, 2024 $ 0.114
+2.08%
$ 10.24 billion $ 371.33 million
Jan 25, 2024 $ 0.112
+3.05%
$ 10.03 billion $ 336.91 million
Jan 24, 2024 $ 0.109
+1.46%
$ 9.73 billion $ 288.57 million
Jan 23, 2024 $ 0.107
-1.92%
$ 9.59 billion $ 395.08 million
Jan 22, 2024 $ 0.109
+0.29%
$ 9.78 billion $ 340.46 million
Jan 21, 2024 $ 0.109
-1.00%
$ 9.75 billion $ 252.35 million
Jan 20, 2024 $ 0.11
-0.32%
$ 9.85 billion $ 258.1 million
Jan 19, 2024 $ 0.11
+2.13%
$ 9.88 billion $ 432.53 million
Jan 18, 2024 $ 0.108
-0.22%
$ 9.67 billion $ 472.57 million
Jan 17, 2024 $ 0.108
+0.25%
$ 9.69 billion $ 423.55 million
Jan 16, 2024 $ 0.108
-0.57%
$ 9.67 billion $ 531.71 million
Jan 15, 2024 $ 0.109
-2.26%
$ 9.73 billion $ 568.51 million
Jan 14, 2024 $ 0.111
-2.60%
$ 9.95 billion $ 607.19 million
Jan 13, 2024 $ 0.114
+6.80%
$ 10.22 billion $ 979.01 million
Jan 12, 2024 $ 0.107
+0.66%
$ 9.57 billion $ 559.2 million
Jan 11, 2024 $ 0.106
+0.88%
$ 9.5 billion $ 568.39 million
Jan 10, 2024 $ 0.105
+2.44%
$ 9.42 billion $ 517.52 million
Jan 9, 2024 $ 0.103
-1.38%
$ 9.19 billion $ 441.58 million
Jan 8, 2024 $ 0.104
+0.98%
$ 9.32 billion $ 456.66 million
Jan 7, 2024 $ 0.103
-1.08%
$ 9.23 billion $ 271.13 million
Jan 6, 2024 $ 0.104
-0.41%
$ 9.33 billion $ 418.91 million
Jan 5, 2024 $ 0.105
-2.47%
$ 9.37 billion $ 525.89 million
Jan 4, 2024 $ 0.107
+0.05%
$ 9.6 billion $ 499.03 million
Jan 3, 2024 $ 0.107
-1.17%
$ 9.6 billion $ 558.97 million
Jan 2, 2024 $ 0.109
+0.72%
$ 9.71 billion $ 552.86 million
Jan 1, 2024 $ 0.108
-0.35%
$ 9.64 billion $ 381.25 million
Dec 31, 2023 $ 0.108
+1.56%
$ 9.68 billion $ 369.25 million