TRON Historical Data

TRX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.123
+2.04%
$ 11.01 billion $ 429.95 million
Apr 7, 2024 $ 0.121
+0.78%
$ 10.79 billion $ 294.22 million
Apr 6, 2024 $ 0.12
+1.44%
$ 10.7 billion $ 300.98 million
Apr 5, 2024 $ 0.118
-1.02%
$ 10.55 billion $ 392.88 million
Apr 4, 2024 $ 0.119
+1.72%
$ 10.66 billion $ 389.13 million
Apr 3, 2024 $ 0.117
+0.42%
$ 10.48 billion $ 445.67 million
Apr 2, 2024 $ 0.117
-3.23%
$ 10.44 billion $ 521.47 million
Apr 1, 2024 $ 0.121
-2.01%
$ 10.79 billion $ 432.39 million
Mar 31, 2024 $ 0.123
+0.32%
$ 11.01 billion $ 312.31 million
Mar 30, 2024 $ 0.123
+2.25%
$ 10.97 billion $ 340.21 million
Mar 29, 2024 $ 0.12
-0.42%
$ 10.73 billion $ 402.79 million
Mar 28, 2024 $ 0.12
+0.81%
$ 10.78 billion $ 377.64 million
Mar 27, 2024 $ 0.119
-1.09%
$ 10.69 billion $ 487.23 million
Mar 26, 2024 $ 0.121
+0.31%
$ 10.81 billion $ 466.26 million
Mar 25, 2024 $ 0.12
+0.20%
$ 10.77 billion $ 478.99 million
Mar 24, 2024 $ 0.12
+1.50%
$ 10.75 billion $ 397.97 million
Mar 23, 2024 $ 0.118
+0.89%
$ 10.59 billion $ 410.55 million
Mar 22, 2024 $ 0.117
-3.17%
$ 10.5 billion $ 520.28 million
Mar 21, 2024 $ 0.121
+0.30%
$ 10.84 billion $ 505.31 million
Mar 20, 2024 $ 0.121
+7.44%
$ 10.81 billion $ 729.13 million
Mar 19, 2024 $ 0.112
-9.44%
$ 10.06 billion $ 769.78 million
Mar 18, 2024 $ 0.124
-1.69%
$ 11.11 billion $ 466.19 million
Mar 17, 2024 $ 0.126
+0.82%
$ 11.3 billion $ 438.49 million
Mar 16, 2024 $ 0.125
-0.86%
$ 11.21 billion $ 483.35 million
Mar 15, 2024 $ 0.126
-2.16%
$ 11.31 billion $ 697.71 million
Mar 14, 2024 $ 0.129
-2.12%
$ 11.56 billion $ 558.65 million
Mar 13, 2024 $ 0.132
+0.37%
$ 11.81 billion $ 472.76 million
Mar 12, 2024 $ 0.131
-1.71%
$ 11.76 billion $ 531.87 million
Mar 11, 2024 $ 0.134
-0.06%
$ 11.97 billion $ 561.91 million
Mar 10, 2024 $ 0.134
-1.43%
$ 11.97 billion $ 413.99 million
Mar 9, 2024 $ 0.136
-0.68%
$ 12.15 billion $ 422.74 million
Mar 8, 2024 $ 0.137
-0.33%
$ 12.23 billion $ 461.96 million
Mar 7, 2024 $ 0.137
-0.44%
$ 12.27 billion $ 459.58 million
Mar 6, 2024 $ 0.138
+1.36%
$ 12.33 billion $ 580.56 million
Mar 5, 2024 $ 0.136
-3.03%
$ 12.16 billion $ 736.49 million
Mar 4, 2024 $ 0.14
-0.31%
$ 12.54 billion $ 535.65 million
Mar 3, 2024 $ 0.141
-0.40%
$ 12.58 billion $ 366.28 million
Mar 2, 2024 $ 0.141
-0.24%
$ 12.63 billion $ 367.62 million
Mar 1, 2024 $ 0.142
+0.73%
$ 12.66 billion $ 394.14 million
Feb 29, 2024 $ 0.141
-1.15%
$ 12.57 billion $ 538.79 million
Feb 28, 2024 $ 0.142
-0.51%
$ 12.71 billion $ 598.88 million
Feb 27, 2024 $ 0.143
+2.15%
$ 12.78 billion $ 501.34 million
Feb 26, 2024 $ 0.14
+1.58%
$ 12.51 billion $ 353.14 million
Feb 25, 2024 $ 0.138
+0.11%
$ 12.32 billion $ 250.91 million
Feb 24, 2024 $ 0.138
-0.50%
$ 12.3 billion $ 254.29 million
Feb 23, 2024 $ 0.138
-0.58%
$ 12.36 billion $ 327.37 million
Feb 22, 2024 $ 0.139
-0.54%
$ 12.44 billion $ 386.71 million
Feb 21, 2024 $ 0.14
+0.39%
$ 12.5 billion $ 439.74 million
Feb 20, 2024 $ 0.139
+2.08%
$ 12.45 billion $ 455.32 million
Feb 19, 2024 $ 0.136
+0.85%
$ 12.2 billion $ 341.89 million