TRON Historical Data

TRX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.286
+0.26%
$ 27.05 billion $ 560.09 million
Feb 19, 2026 $ 0.285
+2.10%
$ 26.97 billion $ 479.74 million
Feb 18, 2026 $ 0.279
-1.13%
$ 26.42 billion $ 401.01 million
Feb 17, 2026 $ 0.282
-0.84%
$ 26.72 billion $ 473 million
Feb 16, 2026 $ 0.284
+1.42%
$ 26.94 billion $ 456.42 million
Feb 15, 2026 $ 0.28
-0.75%
$ 26.57 billion $ 429.54 million
Feb 14, 2026 $ 0.283
+0.17%
$ 26.77 billion $ 376.67 million
Feb 13, 2026 $ 0.282
+0.78%
$ 26.73 billion $ 529.98 million
Feb 12, 2026 $ 0.28
+0.59%
$ 26.52 billion $ 492.15 million
Feb 11, 2026 $ 0.278
+0.12%
$ 26.36 billion $ 528.47 million
Feb 10, 2026 $ 0.278
-0.36%
$ 26.33 billion $ 450.81 million
Feb 9, 2026 $ 0.279
+0.38%
$ 26.42 billion $ 536.09 million
Feb 8, 2026 $ 0.278
-0.12%
$ 26.32 billion $ 445.5 million
Feb 7, 2026 $ 0.278
+1.52%
$ 26.36 billion $ 670.85 million
Feb 6, 2026 $ 0.274
+1.69%
$ 25.96 billion $ 1.13 billion
Feb 5, 2026 $ 0.27
-4.87%
$ 25.53 billion $ 1.22 billion
Feb 4, 2026 $ 0.283
-0.92%
$ 26.84 billion $ 721.76 million
Feb 3, 2026 $ 0.286
+0.93%
$ 27.09 billion $ 728.65 million
Feb 2, 2026 $ 0.283
-0.50%
$ 26.83 billion $ 924.62 million
Feb 1, 2026 $ 0.285
-0.68%
$ 26.97 billion $ 660.19 million
Jan 31, 2026 $ 0.287
-2.57%
$ 27.16 billion $ 884.34 million
Jan 30, 2026 $ 0.294
-0.25%
$ 27.87 billion $ 767.52 million
Jan 29, 2026 $ 0.295
-0.14%
$ 27.94 billion $ 620.95 million
Jan 28, 2026 $ 0.295
+0.26%
$ 27.98 billion $ 491.91 million
Jan 27, 2026 $ 0.295
-0.67%
$ 27.91 billion $ 400.75 million
Jan 26, 2026 $ 0.297
+0.32%
$ 28.1 billion $ 415.99 million
Jan 25, 2026 $ 0.296
+0.10%
$ 28.01 billion $ 442.57 million
Jan 24, 2026 $ 0.295
-0.83%
$ 27.98 billion $ 377.48 million
Jan 23, 2026 $ 0.298
-2.42%
$ 28.21 billion $ 632.34 million
Jan 22, 2026 $ 0.305
+2.02%
$ 28.91 billion $ 546.56 million
Jan 21, 2026 $ 0.299
+0.75%
$ 28.34 billion $ 649.47 million
Jan 20, 2026 $ 0.297
-4.78%
$ 28.13 billion $ 744.32 million
Jan 19, 2026 $ 0.312
-1.83%
$ 29.54 billion $ 734.8 million
Jan 18, 2026 $ 0.318
-0.25%
$ 30.09 billion $ 521.32 million
Jan 17, 2026 $ 0.319
+2.85%
$ 30.17 billion $ 1.38 billion
Jan 16, 2026 $ 0.31
-0.84%
$ 29.33 billion $ 5.15 billion
Jan 15, 2026 $ 0.312
+2.51%
$ 29.56 billion $ 712.14 million
Jan 14, 2026 $ 0.305
-0.82%
$ 28.86 billion $ 623.85 million
Jan 13, 2026 $ 0.307
+2.48%
$ 29.09 billion $ 573.53 million
Jan 12, 2026 $ 0.3
+0.04%
$ 28.38 billion $ 445.6 million
Jan 11, 2026 $ 0.3
-0.87%
$ 28.38 billion $ 447.15 million
Jan 10, 2026 $ 0.302
+1.28%
$ 28.62 billion $ 363.38 million
Jan 9, 2026 $ 0.298
+1.20%
$ 28.26 billion $ 503.69 million
Jan 8, 2026 $ 0.295
-1.09%
$ 27.93 billion $ 511.61 million
Jan 7, 2026 $ 0.298
+1.37%
$ 28.24 billion $ 559.73 million
Jan 6, 2026 $ 0.294
+0.69%
$ 27.86 billion $ 514.77 million
Jan 5, 2026 $ 0.292
-0.62%
$ 27.66 billion $ 549.55 million
Jan 4, 2026 $ 0.294
-0.54%
$ 27.83 billion $ 406.55 million
Jan 3, 2026 $ 0.296
+2.32%
$ 27.99 billion $ 398.64 million
Jan 2, 2026 $ 0.289
+0.67%
$ 27.35 billion $ 468.06 million