TRON Historical Data

TRX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 2026 $0.323
-0.40%
$30.67 billion $381.98 million
Jul 15, 2026 $0.325
-0.43%
$30.79 billion $474.88 million
Jul 14, 2026 $0.326
+0.47%
$30.92 billion $439.88 million
Jul 13, 2026 $0.324
-2.13%
$30.77 billion $497.15 million
Jul 12, 2026 $0.331
+0.46%
$31.44 billion $329.5 million
Jul 11, 2026 $0.33
-0.15%
$31.3 billion $312.22 million
Jul 10, 2026 $0.33
-0.51%
$31.35 billion $411.3 million
Jul 9, 2026 $0.332
+1.13%
$31.51 billion $397.86 million
Jul 8, 2026 $0.328
-1.00%
$31.16 billion $448.81 million
Jul 7, 2026 $0.332
+0.63%
$31.47 billion $397.77 million
Jul 6, 2026 $0.33
+0.12%
$31.28 billion $513.67 million
Jul 5, 2026 $0.329
+1.23%
$31.23 billion $425.63 million
Jul 4, 2026 $0.325
+0.62%
$30.86 billion $353.57 million
Jul 3, 2026 $0.323
+1.78%
$30.67 billion $421.87 million
Jul 2, 2026 $0.318
+0.49%
$30.12 billion $407.74 million
Jul 1, 2026 $0.316
+0.20%
$29.98 billion $453.42 million
Jun 30, 2026 $0.315
-1.87%
$29.92 billion $533.85 million
Jun 29, 2026 $0.321
-0.25%
$30.48 billion $490.96 million
Jun 28, 2026 $0.322
+0.26%
$30.56 billion $398.95 million
Jun 27, 2026 $0.321
+0.23%
$30.48 billion $330.64 million
Jun 26, 2026 $0.321
-1.01%
$30.41 billion $588.62 million
Jun 25, 2026 $0.324
-1.09%
$30.71 billion $693.69 million
Jun 24, 2026 $0.327
-0.56%
$31.06 billion $679.69 million
Jun 23, 2026 $0.329
-1.42%
$31.23 billion $509.94 million
Jun 22, 2026 $0.334
+1.94%
$31.68 billion $611.93 million
Jun 21, 2026 $0.328
+0.29%
$31.08 billion $391.34 million
Jun 20, 2026 $0.327
+0.89%
$30.99 billion $574.34 million
Jun 19, 2026 $0.324
+0.98%
$30.71 billion $563.64 million
Jun 18, 2026 $0.321
-0.32%
$30.41 billion $558.31 million
Jun 17, 2026 $0.322
+1.50%
$30.51 billion $571.69 million
Jun 16, 2026 $0.317
-0.47%
$30.06 billion $556.31 million
Jun 15, 2026 $0.318
-0.84%
$30.2 billion $682.44 million
Jun 14, 2026 $0.321
+1.24%
$30.49 billion $482.09 million
Jun 13, 2026 $0.317
+0.58%
$30.08 billion $414.66 million
Jun 12, 2026 $0.315
-0.48%
$29.91 billion $620.38 million
Jun 11, 2026 $0.317
-1.30%
$30.05 billion $866.05 million
Jun 10, 2026 $0.321
-0.53%
$30.44 billion $556.98 million
Jun 9, 2026 $0.323
-1.22%
$30.6 billion $668.82 million
Jun 8, 2026 $0.327
-0.01%
$30.98 billion $631.2 million
Jun 7, 2026 $0.327
+0.79%
$30.98 billion $654.29 million
Jun 6, 2026 $0.324
+1.27%
$30.74 billion $685.76 million
Jun 5, 2026 $0.32
-3.70%
$30.35 billion $1.26 billion
Jun 4, 2026 $0.332
-0.27%
$31.52 billion $1.02 billion
Jun 3, 2026 $0.333
+0.18%
$31.6 billion $748.28 million
Jun 2, 2026 $0.333
-3.18%
$31.55 billion $845.55 million
Jun 1, 2026 $0.344
-2.23%
$32.58 billion $672.88 million
May 31, 2026 $0.351
+0.95%
$33.32 billion $482.77 million
May 30, 2026 $0.348
+1.10%
$33.01 billion $582.17 million
May 29, 2026 $0.344
-2.44%
$32.65 billion $916.38 million
May 28, 2026 $0.353
-4.13%
$33.46 billion $1.13 billion