TRON Historical Data

TRX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $ 0.326
+0.08%
$ 30.91 billion $ 461.88 million
Jul 14, 11 AM $ 0.326
+0.14%
$ 30.89 billion $ 452.01 million
Jul 14, 10 AM $ 0.325
+0.05%
$ 30.85 billion $ 454.19 million
Jul 14, 9 AM $ 0.325
+0.00%
$ 30.83 billion $ 481.62 million
Jul 14, 8 AM $ 0.325
-0.06%
$ 30.83 billion $ 485.5 million
Jul 14, 7 AM $ 0.325
-0.01%
$ 30.85 billion $ 494.41 million
Jul 14, 6 AM $ 0.325
+0.01%
$ 30.85 billion $ 496.56 million
Jul 14, 5 AM $ 0.325
+0.04%
$ 30.85 billion $ 489.4 million
Jul 14, 4 AM $ 0.325
+0.05%
$ 30.84 billion $ 481.94 million
Jul 14, 3 AM $ 0.325
+0.16%
$ 30.82 billion $ 482.42 million
Jul 14, 2 AM $ 0.324
+0.02%
$ 30.77 billion $ 491.15 million
Jul 14, 1 AM $ 0.324
-0.04%
$ 30.76 billion $ 492.73 million
Jul 14, 12 AM $ 0.324
+0.01%
$ 30.78 billion $ 492 million
Jul 13, 11 PM $ 0.324
-0.02%
$ 30.77 billion $ 497.15 million
Jul 13, 10 PM $ 0.324
-0.22%
$ 30.78 billion $ 487.13 million
Jul 13, 9 PM $ 0.325
-0.15%
$ 30.85 billion $ 478.28 million
Jul 13, 8 PM $ 0.326
-0.07%
$ 30.89 billion $ 472.69 million
Jul 13, 7 PM $ 0.326
-0.02%
$ 30.92 billion $ 470.46 million
Jul 13, 6 PM $ 0.326
-0.05%
$ 30.92 billion $ 464.83 million
Jul 13, 5 PM $ 0.326
+0.04%
$ 30.94 billion $ 458.95 million
Jul 13, 4 PM $ 0.326
-0.11%
$ 30.93 billion $ 453.73 million
Jul 13, 3 PM $ 0.326
-0.08%
$ 30.96 billion $ 452.8 million
Jul 13, 2 PM $ 0.327
+0.08%
$ 30.98 billion $ 452.38 million
Jul 13, 1 PM $ 0.326
-0.20%
$ 30.96 billion $ 442.02 million
Jul 13, 12 PM $ 0.327
-0.20%
$ 31.02 billion $ 433.75 million
Jul 13, 11 AM $ 0.328
-0.02%
$ 31.08 billion $ 428.58 million
Jul 13, 10 AM $ 0.328
-0.78%
$ 31.09 billion $ 431.52 million
Jul 13, 9 AM $ 0.33
+0.09%
$ 31.34 billion $ 401.42 million
Jul 13, 8 AM $ 0.33
+0.08%
$ 31.31 billion $ 397.46 million
Jul 13, 7 AM $ 0.33
-0.03%
$ 31.28 billion $ 387.39 million
Jul 13, 6 AM $ 0.33
-0.23%
$ 31.29 billion $ 376.2 million
Jul 13, 5 AM $ 0.331
+0.02%
$ 31.37 billion $ 370.9 million
Jul 13, 4 AM $ 0.331
+0.01%
$ 31.36 billion $ 365.38 million
Jul 13, 3 AM $ 0.331
-0.27%
$ 31.36 billion $ 359.49 million
Jul 13, 2 AM $ 0.331
-0.01%
$ 31.44 billion $ 344.77 million
Jul 13, 1 AM $ 0.331
-0.01%
$ 31.44 billion $ 335.74 million
Jul 13, 12 AM $ 0.332
+0.01%
$ 31.45 billion $ 332.28 million
Jul 12, 11 PM $ 0.331
-0.01%
$ 31.44 billion $ 329.5 million
Jul 12, 10 PM $ 0.331
-0.03%
$ 31.45 billion $ 333.52 million
Jul 12, 9 PM $ 0.332
+0.00%
$ 31.45 billion $ 332.11 million
Jul 12, 8 PM $ 0.332
-0.05%
$ 31.45 billion $ 329.12 million
Jul 12, 7 PM $ 0.332
+0.01%
$ 31.47 billion $ 327.58 million
Jul 12, 6 PM $ 0.332
+0.13%
$ 31.47 billion $ 326.33 million
Jul 12, 5 PM $ 0.331
+0.02%
$ 31.43 billion $ 323.23 million
Jul 12, 4 PM $ 0.331
+0.01%
$ 31.42 billion $ 318.1 million
Jul 12, 3 PM $ 0.331
-0.11%
$ 31.41 billion $ 317.11 million
Jul 12, 2 PM $ 0.332
+0.17%
$ 31.45 billion $ 318.98 million
Jul 12, 1 PM $ 0.331
-0.34%
$ 31.39 billion $ 318.54 million
Jul 12, 12 PM $ 0.332
+0.09%
$ 31.5 billion $ 316.11 million
Jul 12, 11 AM $ 0.332
+0.36%
$ 31.47 billion $ 312.53 million