TRON Historical Data

TRX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2, 4 PM $0.324
-0.11%
$30.75 billion $555.57 million
Sep 2, 3 PM $0.324
-0.25%
$30.78 billion $578.16 million
Sep 2, 2 PM $0.325
+0.05%
$30.86 billion $604.77 million
Sep 2, 1 PM $0.325
+0.40%
$30.85 billion $616.33 million
Sep 2, 12 PM $0.324
+0.17%
$30.72 billion $644.48 million
Sep 2, 11 AM $0.323
+0.05%
$30.67 billion $698.58 million
Sep 2, 10 AM $0.323
+0.01%
$30.66 billion $718.99 million
Sep 2, 9 AM $0.323
+0.02%
$30.65 billion $741.67 million
Sep 2, 8 AM $0.323
-0.07%
$30.65 billion $748.69 million
Sep 2, 7 AM $0.323
-0.03%
$30.67 billion $757.74 million
Sep 2, 6 AM $0.323
+0.12%
$30.68 billion $755.02 million
Sep 2, 5 AM $0.323
+0.22%
$30.64 billion $732.65 million
Sep 2, 4 AM $0.322
+0.07%
$30.57 billion $734.26 million
Sep 2, 3 AM $0.322
-0.08%
$30.55 billion $734.62 million
Sep 2, 2 AM $0.322
+0.06%
$30.58 billion $737.29 million
Sep 2, 1 AM $0.322
-0.10%
$30.56 billion $738.72 million
Sep 2, 12 AM $0.322
-0.09%
$30.59 billion $740.08 million
Sep 1, 11 PM $0.323
-0.12%
$30.62 billion $740.52 million
Sep 1, 10 PM $0.323
-0.08%
$30.65 billion $734.78 million
Sep 1, 9 PM $0.323
-0.06%
$30.68 billion $732.97 million
Sep 1, 8 PM $0.323
-0.16%
$30.7 billion $731.28 million
Sep 1, 7 PM $0.324
+0.40%
$30.75 billion $722.53 million
Sep 1, 6 PM $0.323
-0.06%
$30.62 billion $689.01 million
Sep 1, 5 PM $0.323
-0.23%
$30.64 billion $659.93 million
Sep 1, 4 PM $0.324
-0.35%
$30.71 billion $620.24 million
Sep 1, 3 PM $0.325
-0.25%
$30.82 billion $599.8 million
Sep 1, 2 PM $0.325
-0.25%
$30.9 billion $578.21 million
Sep 1, 1 PM $0.326
-0.03%
$30.98 billion $579.84 million
Sep 1, 12 PM $0.326
-0.78%
$30.99 billion $565.87 million
Sep 1, 11 AM $0.329
+0.12%
$31.23 billion $505.39 million
Sep 1, 10 AM $0.329
-0.34%
$31.19 billion $488.78 million
Sep 1, 9 AM $0.33
-0.22%
$31.29 billion $484.12 million
Sep 1, 8 AM $0.33
-0.44%
$31.36 billion $479.08 million
Sep 1, 7 AM $0.332
+0.02%
$31.5 billion $460.91 million
Sep 1, 6 AM $0.332
-0.01%
$31.5 billion $458.84 million
Sep 1, 5 AM $0.332
-0.05%
$31.5 billion $455.97 million
Sep 1, 4 AM $0.332
-0.11%
$31.51 billion $457.43 million
Sep 1, 3 AM $0.332
+0.06%
$31.55 billion $459.64 million
Sep 1, 2 AM $0.332
+0.01%
$31.53 billion $459.13 million
Sep 1, 1 AM $0.332
-0.04%
$31.52 billion $456.01 million
Sep 1, 12 AM $0.332
-0.13%
$31.54 billion $456.95 million
Aug 31, 11 PM $0.333
-0.04%
$31.58 billion $473.43 million
Aug 31, 10 PM $0.333
-0.15%
$31.59 billion $507.02 million
Aug 31, 9 PM $0.333
-0.02%
$31.64 billion $510.6 million
Aug 31, 8 PM $0.333
-0.10%
$31.64 billion $515.15 million
Aug 31, 7 PM $0.334
-0.04%
$31.67 billion $517.77 million
Aug 31, 6 PM $0.334
+0.07%
$31.68 billion $515.62 million
Aug 31, 5 PM $0.334
+0.08%
$31.66 billion $508.48 million
Aug 31, 4 PM $0.333
+0.10%
$31.64 billion $504.38 million
Aug 31, 3 PM $0.333
-0.03%
$31.61 billion $506.74 million