TRON Historical Data

TRX Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.375
-0.10%
$ 35.52 billion $ 831.87 million
May 26, 4 PM $ 0.375
-0.18%
$ 35.56 billion $ 839.24 million
May 26, 3 PM $ 0.376
+0.13%
$ 35.62 billion $ 873.6 million
May 26, 2 PM $ 0.375
-0.03%
$ 35.58 billion $ 904.65 million
May 26, 1 PM $ 0.375
-0.21%
$ 35.59 billion $ 909.46 million
May 26, 12 PM $ 0.376
+0.07%
$ 35.66 billion $ 910.57 million
May 26, 11 AM $ 0.376
+0.89%
$ 35.64 billion $ 919.18 million
May 26, 10 AM $ 0.373
-0.16%
$ 35.32 billion $ 892.48 million
May 26, 9 AM $ 0.373
-0.44%
$ 35.38 billion $ 871.63 million
May 26, 8 AM $ 0.375
+0.37%
$ 35.53 billion $ 860.47 million
May 26, 7 AM $ 0.373
-0.09%
$ 35.4 billion $ 857.19 million
May 26, 6 AM $ 0.374
-0.30%
$ 35.44 billion $ 853.26 million
May 26, 5 AM $ 0.375
-0.22%
$ 35.54 billion $ 867.21 million
May 26, 4 AM $ 0.376
+0.41%
$ 35.62 billion $ 854.4 million
May 26, 3 AM $ 0.374
-0.10%
$ 35.48 billion $ 829.3 million
May 26, 2 AM $ 0.375
+0.29%
$ 35.51 billion $ 818.5 million
May 26, 1 AM $ 0.373
+0.50%
$ 35.41 billion $ 802.19 million
May 26, 12 AM $ 0.372
-0.05%
$ 35.24 billion $ 787.33 million
May 25, 11 PM $ 0.372
-0.02%
$ 35.25 billion $ 778.16 million
May 25, 10 PM $ 0.372
-0.02%
$ 35.26 billion $ 772.85 million
May 25, 9 PM $ 0.372
+0.09%
$ 35.27 billion $ 767.07 million
May 25, 8 PM $ 0.372
-0.03%
$ 35.23 billion $ 777.3 million
May 25, 7 PM $ 0.372
-0.30%
$ 35.24 billion $ 770.34 million
May 25, 6 PM $ 0.373
+0.00%
$ 35.35 billion $ 757.67 million
May 25, 5 PM $ 0.373
-0.17%
$ 35.35 billion $ 766.41 million
May 25, 4 PM $ 0.373
+0.74%
$ 35.4 billion $ 757.69 million
May 25, 3 PM $ 0.371
-0.59%
$ 35.14 billion $ 711.55 million
May 25, 2 PM $ 0.373
+0.70%
$ 35.35 billion $ 658.5 million
May 25, 1 PM $ 0.37
+0.16%
$ 35.11 billion $ 620.69 million
May 25, 12 PM $ 0.37
+0.86%
$ 35.05 billion $ 600.2 million
May 25, 11 AM $ 0.367
+0.04%
$ 34.75 billion $ 583.41 million
May 25, 10 AM $ 0.366
-0.16%
$ 34.74 billion $ 578.52 million
May 25, 9 AM $ 0.367
-0.05%
$ 34.79 billion $ 577.29 million
May 25, 8 AM $ 0.367
+0.09%
$ 34.81 billion $ 584.99 million
May 25, 7 AM $ 0.367
-0.07%
$ 34.78 billion $ 577.23 million
May 25, 6 AM $ 0.367
+0.22%
$ 34.8 billion $ 573.64 million
May 25, 5 AM $ 0.366
+0.31%
$ 34.73 billion $ 549.4 million
May 25, 4 AM $ 0.365
+0.23%
$ 34.62 billion $ 541.23 million
May 25, 3 AM $ 0.364
-0.23%
$ 34.54 billion $ 540.39 million
May 25, 2 AM $ 0.365
-0.03%
$ 34.62 billion $ 538.11 million
May 25, 1 AM $ 0.365
-0.05%
$ 34.63 billion $ 535.9 million
May 25, 12 AM $ 0.365
-0.03%
$ 34.65 billion $ 540.99 million
May 24, 11 PM $ 0.366
+0.06%
$ 34.66 billion $ 549.03 million
May 24, 10 PM $ 0.365
+0.21%
$ 34.64 billion $ 559.04 million
May 24, 9 PM $ 0.365
-0.18%
$ 34.57 billion $ 560.26 million
May 24, 8 PM $ 0.365
-0.63%
$ 34.63 billion $ 562.48 million
May 24, 7 PM $ 0.368
-0.07%
$ 34.85 billion $ 574.69 million
May 24, 6 PM $ 0.368
+0.23%
$ 34.87 billion $ 577.28 million
May 24, 5 PM $ 0.367
+0.35%
$ 34.79 billion $ 571.41 million
May 24, 4 PM $ 0.366
+0.10%
$ 34.67 billion $ 563.98 million