TRON Historical Data

TRX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.32
+0.17%
$ 30.32 billion $ 365.96 million
Apr 9, 6 PM $ 0.319
+0.08%
$ 30.27 billion $ 360.18 million
Apr 9, 5 PM $ 0.319
+0.02%
$ 30.24 billion $ 357.16 million
Apr 9, 4 PM $ 0.319
+0.10%
$ 30.24 billion $ 343.96 million
Apr 9, 3 PM $ 0.319
+0.05%
$ 30.21 billion $ 337.31 million
Apr 9, 2 PM $ 0.319
+0.13%
$ 30.2 billion $ 332.29 million
Apr 9, 1 PM $ 0.318
-0.12%
$ 30.16 billion $ 343.25 million
Apr 9, 12 PM $ 0.319
+0.24%
$ 30.19 billion $ 350.14 million
Apr 9, 11 AM $ 0.318
+0.03%
$ 30.12 billion $ 355.24 million
Apr 9, 10 AM $ 0.318
+0.18%
$ 30.11 billion $ 371.91 million
Apr 9, 9 AM $ 0.317
+0.04%
$ 30.05 billion $ 371.28 million
Apr 9, 8 AM $ 0.317
+0.02%
$ 30.04 billion $ 373.33 million
Apr 9, 7 AM $ 0.317
-0.18%
$ 30.03 billion $ 379.3 million
Apr 9, 6 AM $ 0.317
+0.07%
$ 30.09 billion $ 371.27 million
Apr 9, 5 AM $ 0.317
+0.06%
$ 30.07 billion $ 372.01 million
Apr 9, 4 AM $ 0.317
+0.00%
$ 30.05 billion $ 373.39 million
Apr 9, 3 AM $ 0.317
+0.09%
$ 30.05 billion $ 386.92 million
Apr 9, 2 AM $ 0.317
-0.14%
$ 30.02 billion $ 392.8 million
Apr 9, 1 AM $ 0.317
-0.14%
$ 30.06 billion $ 393.95 million
Apr 9, 12 AM $ 0.318
-0.08%
$ 30.11 billion $ 387.37 million
Apr 8, 11 PM $ 0.318
+0.00%
$ 30.13 billion $ 390.69 million
Apr 8, 10 PM $ 0.318
+0.00%
$ 30.13 billion $ 411.16 million
Apr 8, 9 PM $ 0.318
+0.04%
$ 30.13 billion $ 429.56 million
Apr 8, 8 PM $ 0.318
-0.06%
$ 30.12 billion $ 436.88 million
Apr 8, 7 PM $ 0.318
+0.10%
$ 30.14 billion $ 444.48 million
Apr 8, 6 PM $ 0.318
-0.17%
$ 30.11 billion $ 445.55 million
Apr 8, 5 PM $ 0.318
+0.08%
$ 30.16 billion $ 442.72 million
Apr 8, 4 PM $ 0.318
+0.07%
$ 30.14 billion $ 441.64 million
Apr 8, 3 PM $ 0.318
+0.05%
$ 30.11 billion $ 442.8 million
Apr 8, 2 PM $ 0.318
-0.04%
$ 30.1 billion $ 445.16 million
Apr 8, 1 PM $ 0.318
+0.05%
$ 30.11 billion $ 439.35 million
Apr 8, 12 PM $ 0.318
-0.08%
$ 30.1 billion $ 432.69 million
Apr 8, 11 AM $ 0.318
+0.36%
$ 30.12 billion $ 424.66 million
Apr 8, 10 AM $ 0.317
+0.10%
$ 30.01 billion $ 414.85 million
Apr 8, 9 AM $ 0.316
+0.06%
$ 29.98 billion $ 421.86 million
Apr 8, 8 AM $ 0.316
-0.03%
$ 29.96 billion $ 439.32 million
Apr 8, 7 AM $ 0.316
+0.12%
$ 29.97 billion $ 433.61 million
Apr 8, 6 AM $ 0.316
-0.13%
$ 29.93 billion $ 435.05 million
Apr 8, 5 AM $ 0.316
-0.05%
$ 29.97 billion $ 436.19 million
Apr 8, 4 AM $ 0.316
+0.20%
$ 29.99 billion $ 433.51 million
Apr 8, 3 AM $ 0.316
+0.19%
$ 29.93 billion $ 418.17 million
Apr 8, 2 AM $ 0.315
+0.13%
$ 29.87 billion $ 403.83 million
Apr 8, 1 AM $ 0.315
-0.19%
$ 29.84 billion $ 395.48 million
Apr 8, 12 AM $ 0.315
-0.02%
$ 29.9 billion $ 394.51 million
Apr 7, 11 PM $ 0.316
+0.04%
$ 29.9 billion $ 383.21 million
Apr 7, 10 PM $ 0.315
+0.21%
$ 29.89 billion $ 374.36 million
Apr 7, 9 PM $ 0.315
+0.04%
$ 29.83 billion $ 364.22 million
Apr 7, 8 PM $ 0.315
+0.14%
$ 29.82 billion $ 361.62 million
Apr 7, 7 PM $ 0.314
+0.08%
$ 29.78 billion $ 357.73 million
Apr 7, 6 PM $ 0.314
-0.08%
$ 29.75 billion $ 356.39 million