TRON Historical Data

TRX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.0648
-23.05%
$-- $25.36 billion
May 2022 $0.0843
+33.97%
$-- $48.85 billion
Apr 2022 $0.0629
-14.86%
$-- $29.2 billion
Mar 2022 $0.0739
+19.64%
$-- $22.02 billion
Feb 2022 $0.0618
+4.31%
$-- $20.88 billion
Jan 2022 $0.0592
-21.50%
$6.03 billion $27.4 billion
Dec 2021 $0.0754
-21.90%
$-- $40.19 billion
Nov 2021 $0.0966
-4.79%
$-- $62.28 billion
Oct 2021 $0.101
+13.48%
$-- $42.16 billion
Sep 2021 $0.0894
+0.64%
$-- $46.7 billion
Aug 2021 $0.0888
+38.44%
$-- $27.33 billion
Jul 2021 $0.0632
-7.25%
$-- $19.4 billion
Jun 2021 $0.0681
-11.35%
$-- $33.7 billion
May 2021 $0.072
-46.20%
$-- $85.91 billion
Apr 2021 $0.134
+44.98%
$-- $126.79 billion
Mar 2021 $0.0661
+44.79%
$-- $47.31 billion
Feb 2021 $0.0457
+44.66%
$-- $68.38 billion
Jan 2021 $0.0318
+18.51%
$-- $39.44 billion
Dec 2020 $0.0268
-16.54%
$-- $18.5 billion
Nov 2020 $0.0305
+17.80%
$-- $24.28 billion
Oct 2020 $0.0259
-1.42%
$-- $18.78 billion
Sep 2020 $0.0262
-10.47%
$-- $45.38 billion
Aug 2020 $0.0293
+48.74%
$-- $19.54 billion
Jul 2020 $0.0197
+20.18%
$-- $12.08 billion
Jun 2020 $0.0164
+3.00%
$-- $15.37 billion
May 2020 $0.016
+4.88%
$-- $21.55 billion
Apr 2020 $0.0152
+30.79%
$1.53 billion $16.21 billion
Mar 2020 $0.0116
-29.74%
$1.17 billion $16.94 billion
Feb 2020 $0.0166
-10.59%
$1.67 billion $27.53 billion
Jan 2020 $0.0185
+39.57%
$1.87 billion $19.3 billion
Dec 2019 $0.0133
-14.61%
$1.34 billion $12.81 billion
Nov 2019 $0.0156
-21.44%
$1.57 billion $12.01 billion
Oct 2019 $0.0198
+36.48%
$1.99 billion $12.06 billion
Sep 2019 $0.0145
-6.48%
$1.46 billion $9.92 billion
Aug 2019 $0.0155
-30.47%
$1.56 billion $9.7 billion
Jul 2019 $0.0223
-30.40%
$2.24 billion $17.21 billion
Jun 2019 $0.0321
-1.85%
$3.22 billion $20.53 billion
May 2019 $0.0326
+37.73%
$3.28 billion $17.54 billion
Apr 2019 $0.0237
+0.23%
$2.38 billion $12.24 billion
Mar 2019 $0.0236
-1.90%
$2.37 billion $5.09 billion
Feb 2019 $0.0241
-4.82%
$2.42 billion $3.22 billion
Jan 2019 $0.0253
+35.25%
$2.54 billion $4.47 billion
Dec 2018 $0.0187
+30.45%
$1.87 billion $1.99 billion
Nov 2018 $0.0143
-35.13%
$1.44 billion $73.59 million
Oct 2018 $0.0222
-0.11%
$2.2 billion $201,314
Sep 2018 $0.0218
-12.56%
$-- $198,709
Aug 2018 $0.0244
-29.48%
$-- $209,138
Jul 2018 $0.037
-3.10%
$-- $219,090
Jun 2018 $0.0358
-41.51%
$-- $197,715
May 2018 $0.0634
-31.69%
$-- $264,217