TRON Historical Data

TRX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.0592
-21.50%
$ 6.03 billion $ 27.4 billion
Dec 2021 $ 0.0754
-21.90%
$ -- $ 40.19 billion
Nov 2021 $ 0.0966
-4.79%
$ -- $ 62.28 billion
Oct 2021 $ 0.101
+13.48%
$ -- $ 42.16 billion
Sep 2021 $ 0.0894
+0.64%
$ -- $ 46.7 billion
Aug 2021 $ 0.0888
+38.44%
$ -- $ 27.33 billion
Jul 2021 $ 0.0632
-7.25%
$ -- $ 19.4 billion
Jun 2021 $ 0.0681
-11.35%
$ -- $ 33.7 billion
May 2021 $ 0.072
-46.20%
$ -- $ 85.91 billion
Apr 2021 $ 0.134
+44.98%
$ -- $ 126.79 billion
Mar 2021 $ 0.0661
+44.79%
$ -- $ 47.31 billion
Feb 2021 $ 0.0457
+44.66%
$ -- $ 68.38 billion
Jan 2021 $ 0.0318
+18.51%
$ -- $ 39.44 billion
Dec 2020 $ 0.0268
-16.54%
$ -- $ 18.5 billion
Nov 2020 $ 0.0305
+17.80%
$ -- $ 24.28 billion
Oct 2020 $ 0.0259
-1.42%
$ -- $ 18.78 billion
Sep 2020 $ 0.0262
-10.47%
$ -- $ 45.38 billion
Aug 2020 $ 0.0293
+48.74%
$ -- $ 19.54 billion
Jul 2020 $ 0.0197
+20.18%
$ -- $ 12.08 billion
Jun 2020 $ 0.0164
+3.00%
$ -- $ 15.37 billion
May 2020 $ 0.016
+4.88%
$ -- $ 21.55 billion
Apr 2020 $ 0.0152
+30.79%
$ 1.53 billion $ 16.21 billion
Mar 2020 $ 0.0116
-29.74%
$ 1.17 billion $ 16.94 billion
Feb 2020 $ 0.0166
-10.59%
$ 1.67 billion $ 27.53 billion
Jan 2020 $ 0.0185
+39.57%
$ 1.87 billion $ 19.3 billion
Dec 2019 $ 0.0133
-14.61%
$ 1.34 billion $ 12.81 billion
Nov 2019 $ 0.0156
-21.44%
$ 1.57 billion $ 12.01 billion
Oct 2019 $ 0.0198
+36.48%
$ 1.99 billion $ 12.06 billion
Sep 2019 $ 0.0145
-6.48%
$ 1.46 billion $ 9.92 billion
Aug 2019 $ 0.0155
-30.47%
$ 1.56 billion $ 9.7 billion
Jul 2019 $ 0.0223
-30.40%
$ 2.24 billion $ 17.21 billion
Jun 2019 $ 0.0321
-1.85%
$ 3.22 billion $ 20.53 billion
May 2019 $ 0.0326
+37.73%
$ 3.28 billion $ 17.54 billion
Apr 2019 $ 0.0237
+0.23%
$ 2.38 billion $ 12.24 billion
Mar 2019 $ 0.0236
-1.90%
$ 2.37 billion $ 5.09 billion
Feb 2019 $ 0.0241
-4.82%
$ 2.42 billion $ 3.22 billion
Jan 2019 $ 0.0253
+35.25%
$ 2.54 billion $ 4.47 billion
Dec 2018 $ 0.0187
+30.45%
$ 1.87 billion $ 1.99 billion
Nov 2018 $ 0.0143
-35.13%
$ 1.44 billion $ 73.59 million
Oct 2018 $ 0.0222
-0.11%
$ 2.2 billion $ 201,314
Sep 2018 $ 0.0218
-12.56%
$ -- $ 198,709
Aug 2018 $ 0.0244
-29.48%
$ -- $ 209,138
Jul 2018 $ 0.037
-3.10%
$ -- $ 219,090
Jun 2018 $ 0.0358
-41.51%
$ -- $ 197,715
May 2018 $ 0.0634
-31.69%
$ -- $ 264,217
Apr 2018 $ 0.0851
+129.99%
$ -- $ 237,493
Mar 2018 $ 0.0421
-2.04%
$ -- $ 285,002
Feb 2018 $ 0.042
-20.70%
$ -- $ 264,143
Jan 2018 $ 0.0587
+52.35%
$ -- $ 407,964
Dec 2017 $ 0.0339
+1,461.16%
$ -- $ 464,443