TRON Historical Data

TRX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.245
+0.63%
$ 23.3 billion $ 6.29 billion
Apr 14 $ 0.244
-4.17%
$ 23.15 billion $ 5.26 billion
Apr 7 $ 0.246
+7.00%
$ 22.03 billion $ 5.78 billion
Mar 31 $ 0.23
-0.73%
$ 19.9 billion $ 5.2 billion
Mar 24 $ 0.232
+0.86%
$ 20.05 billion $ 4.88 billion
Mar 17 $ 0.237
+11.73%
$ 19.9 billion $ 6.18 billion
Mar 10 $ 0.222
-4.52%
$ 18.37 billion $ 5.88 billion
Mar 3 $ 0.244
-0.01%
$ 20.08 billion $ 6.12 billion
Feb 24 $ 0.244
-0.82%
$ 21.11 billion $ 7.67 billion
Feb 17 $ 0.239
-1.53%
$ 21.29 billion $ 5.22 billion
Feb 10 $ 0.238
+2.31%
$ 20.99 billion $ 5.17 billion
Feb 3 $ 0.231
+2.72%
$ 20.11 billion $ 7.06 billion
Jan 27 $ 0.225
-8.48%
$ 19.5 billion $ 6.94 billion
Jan 20 $ 0.253
+10.93%
$ 21.31 billion $ 7.88 billion
Jan 13 $ 0.242
+3.76%
$ 19.77 billion $ 7.42 billion
Jan 6 $ 0.241
-8.24%
$ 20.22 billion $ 6.34 billion
Dec 30 $ 0.27
+4.66%
$ 22.73 billion $ 5.43 billion
Dec 23 $ 0.258
+5.77%
$ 22.31 billion $ 6.01 billion
Dec 16 $ 0.245
-14.14%
$ 21.14 billion $ 10.24 billion
Dec 9 $ 0.282
-11.32%
$ 24.69 billion $ 10.68 billion
Dec 2 $ 0.319
+53.96%
$ 27.55 billion $ 25.33 billion
Nov 25 $ 0.207
-0.71%
$ 17.92 billion $ 7.07 billion
Nov 18 $ 0.212
+6.33%
$ 18.05 billion $ 6.49 billion
Nov 11 $ 0.2
+22.10%
$ 17.26 billion $ 7.36 billion
Nov 4 $ 0.162
-1.96%
$ 14.19 billion $ 3.55 billion
Oct 28 $ 0.165
+0.70%
$ 14.3 billion $ 3.86 billion
Oct 21 $ 0.165
+5.38%
$ 14.2 billion $ 3.18 billion
Oct 14 $ 0.157
-3.61%
$ 13.56 billion $ 3.68 billion
Oct 7 $ 0.163
+5.27%
$ 14.55 billion $ 3.05 billion
Sep 30 $ 0.154
-1.82%
$ 13.81 billion $ 3.2 billion
Sep 23 $ 0.155
+2.16%
$ 13.99 billion $ 3.01 billion
Sep 16 $ 0.152
+2.11%
$ 13.58 billion $ 3.02 billion
Sep 9 $ 0.148
-3.70%
$ 13.32 billion $ 2.91 billion
Sep 2 $ 0.152
-2.63%
$ 13.7 billion $ 3.21 billion
Aug 26 $ 0.156
-6.42%
$ 13.93 billion $ 4.95 billion
Aug 19 $ 0.159
+17.51%
$ 14.88 billion $ 6.87 billion
Aug 12 $ 0.135
+5.50%
$ 12.1 billion $ 3.06 billion
Aug 5 $ 0.129
+2.16%
$ 11.43 billion $ 3.44 billion
Jul 29 $ 0.126
-8.86%
$ 11.3 billion $ 3.52 billion
Jul 22 $ 0.137
+2.24%
$ 12.4 billion $ 2.85 billion
Jul 15 $ 0.135
-2.07%
$ 12.01 billion $ 3.18 billion
Jul 8 $ 0.139
+11.93%
$ 12.31 billion $ 3.12 billion
Jul 1 $ 0.13
+4.18%
$ 11.15 billion $ 3.44 billion
Jun 24 $ 0.126
+5.31%
$ 11.16 billion $ 2.87 billion
Jun 17 $ 0.12
+2.11%
$ 10.67 billion $ 3.05 billion
Jun 10 $ 0.115
-1.30%
$ 10.5 billion $ 3.26 billion
Jun 3 $ 0.115
+0.01%
$ 10.46 billion $ 3.06 billion
May 27 $ 0.115
+1.45%
$ 10.27 billion $ 3.2 billion
May 20 $ 0.114
-6.08%
$ 10.12 billion $ 2.47 billion
May 13 $ 0.123
-3.33%
$ 10.84 billion $ 2.05 billion