TRON Historical Data

TRX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.35
+5.62%
$32.98 billion $9.27 billion
Sep 1 $0.313
-8.17%
$31.33 billion $7.53 billion
Aug 25 $0.338
-6.38%
$32.26 billion $12.34 billion
Aug 18 $0.363
+2.64%
$34.22 billion $14.51 billion
Aug 11 $0.353
+4.49%
$33.47 billion $19.85 billion
Aug 4 $0.335
+2.31%
$32.03 billion $11.18 billion
Jul 28 $0.327
+2.25%
$31.02 billion $25.19 billion
Jul 21 $0.32
+1.91%
$30.32 billion $23.49 billion
Jul 14 $0.318
+5.05%
$29.75 billion $22.44 billion
Jul 7 $0.302
+5.27%
$28.7 billion $10.33 billion
Jun 30 $0.283
+2.33%
$27.21 billion $5.14 billion
Jun 23 $0.275
+4.25%
$26.24 billion $5.98 billion
Jun 16 $0.271
-1.11%
$24.99 billion $7.23 billion
Jun 9 $0.271
-3.70%
$25.99 billion $6.72 billion
Jun 2 $0.287
+5.97%
$26.74 billion $5.65 billion
May 26 $0.271
-0.51%
$25.7 billion $6.52 billion
May 19 $0.27
+0.87%
$25.83 billion $7.12 billion
May 12 $0.27
+1.82%
$25.43 billion $8.3 billion
May 5 $0.266
+7.55%
$25.14 billion $6.37 billion
Apr 28 $0.247
+0.71%
$23.46 billion $5.07 billion
Apr 21 $0.245
+0.63%
$23.3 billion $6.29 billion
Apr 14 $0.244
-4.17%
$23.15 billion $5.26 billion
Apr 7 $0.246
+7.00%
$22.03 billion $5.78 billion
Mar 31 $0.23
-0.73%
$19.9 billion $5.2 billion
Mar 24 $0.232
+0.86%
$20.05 billion $4.88 billion
Mar 17 $0.237
+11.73%
$19.9 billion $6.18 billion
Mar 10 $0.222
-4.52%
$18.37 billion $5.88 billion
Mar 3 $0.244
-0.01%
$20.08 billion $6.12 billion
Feb 24 $0.244
-0.82%
$21.11 billion $7.67 billion
Feb 17 $0.239
-1.53%
$21.29 billion $5.22 billion
Feb 10 $0.238
+2.31%
$20.99 billion $5.17 billion
Feb 3 $0.231
+2.72%
$20.11 billion $7.06 billion
Jan 27 $0.225
-8.48%
$19.5 billion $6.94 billion
Jan 20 $0.253
+10.93%
$21.31 billion $7.88 billion
Jan 13 $0.242
+3.76%
$19.77 billion $7.42 billion
Jan 6 $0.241
-8.24%
$20.22 billion $6.34 billion
Dec 30 $0.27
+4.66%
$22.73 billion $5.43 billion
Dec 23 $0.258
+5.77%
$22.31 billion $6.01 billion
Dec 16 $0.245
-14.14%
$21.14 billion $10.24 billion
Dec 9 $0.282
-11.32%
$24.69 billion $10.68 billion
Dec 2 $0.319
+53.96%
$27.55 billion $25.33 billion
Nov 25 $0.207
-0.71%
$17.92 billion $7.07 billion
Nov 18 $0.212
+6.33%
$18.05 billion $6.49 billion
Nov 11 $0.2
+22.10%
$17.26 billion $7.36 billion
Nov 4 $0.162
-1.96%
$14.19 billion $3.55 billion
Oct 28 $0.165
+0.70%
$14.3 billion $3.86 billion
Oct 21 $0.165
+5.38%
$14.2 billion $3.18 billion
Oct 14 $0.157
-3.61%
$13.56 billion $3.68 billion
Oct 7 $0.163
+5.27%
$14.55 billion $3.05 billion
Sep 30 $0.154
-1.82%
$13.81 billion $3.2 billion