TRON Historical Data

TRX Page 21
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.107
+7.34%
$ 9.53 billion $ 968.9 million
Nov 9, 2023 $ 0.0993
+0.64%
$ 8.88 billion $ 457.47 million
Nov 8, 2023 $ 0.0986
+1.80%
$ 8.82 billion $ 293.96 million
Nov 7, 2023 $ 0.0969
-2.00%
$ 8.67 billion $ 312.28 million
Nov 6, 2023 $ 0.0989
-0.38%
$ 8.83 billion $ 307.56 million
Nov 5, 2023 $ 0.0992
+0.12%
$ 8.88 billion $ 235.56 million
Nov 4, 2023 $ 0.0991
+1.12%
$ 8.87 billion $ 245.85 million
Nov 3, 2023 $ 0.098
-1.86%
$ 8.77 billion $ 318.99 million
Nov 2, 2023 $ 0.0999
-0.45%
$ 8.94 billion $ 384.93 million
Nov 1, 2023 $ 0.1
+3.20%
$ 8.98 billion $ 485.24 million
Oct 31, 2023 $ 0.0972
+1.53%
$ 8.7 billion $ 374.68 million
Oct 30, 2023 $ 0.0958
+0.84%
$ 8.57 billion $ 267.73 million
Oct 29, 2023 $ 0.095
+0.48%
$ 8.5 billion $ 204.32 million
Oct 28, 2023 $ 0.0945
+1.08%
$ 8.46 billion $ 234.35 million
Oct 27, 2023 $ 0.0935
+0.73%
$ 8.37 billion $ 285.01 million
Oct 26, 2023 $ 0.0929
-0.66%
$ 8.31 billion $ 339.18 million
Oct 25, 2023 $ 0.0935
+1.04%
$ 8.36 billion $ 308.98 million
Oct 24, 2023 $ 0.0925
+0.59%
$ 8.28 billion $ 424.51 million
Oct 23, 2023 $ 0.092
+1.95%
$ 8.23 billion $ 382.05 million
Oct 22, 2023 $ 0.0902
-1.49%
$ 8.07 billion $ 254.91 million
Oct 21, 2023 $ 0.0916
+0.87%
$ 8.19 billion $ 236.66 million
Oct 20, 2023 $ 0.0908
+1.04%
$ 8.12 billion $ 301.43 million
Oct 19, 2023 $ 0.0899
+0.57%
$ 8.04 billion $ 239.52 million
Oct 18, 2023 $ 0.0894
+0.65%
$ 7.99 billion $ 253.11 million
Oct 17, 2023 $ 0.0888
-0.20%
$ 7.94 billion $ 235.39 million
Oct 16, 2023 $ 0.089
+2.23%
$ 7.96 billion $ 316.42 million
Oct 15, 2023 $ 0.0871
+1.79%
$ 7.79 billion $ 177.11 million
Oct 14, 2023 $ 0.0855
-0.42%
$ 7.65 billion $ 156.61 million
Oct 13, 2023 $ 0.0859
+0.70%
$ 7.68 billion $ 181.87 million
Oct 12, 2023 $ 0.0853
-1.19%
$ 7.63 billion $ 202.38 million
Oct 11, 2023 $ 0.0863
-0.18%
$ 7.72 billion $ 226.54 million
Oct 10, 2023 $ 0.0865
-0.01%
$ 7.74 billion $ 186.52 million
Oct 9, 2023 $ 0.0865
-1.04%
$ 7.74 billion $ 214.54 million
Oct 8, 2023 $ 0.0874
-0.25%
$ 7.82 billion $ 155.72 million
Oct 7, 2023 $ 0.0876
+0.38%
$ 7.84 billion $ 196.38 million
Oct 6, 2023 $ 0.0873
-1.36%
$ 7.81 billion $ 321.56 million
Oct 5, 2023 $ 0.0885
-0.56%
$ 7.92 billion $ 222.86 million
Oct 4, 2023 $ 0.089
-2.14%
$ 7.96 billion $ 267.25 million
Oct 3, 2023 $ 0.091
+3.82%
$ 8.14 billion $ 286.67 million
Oct 2, 2023 $ 0.0876
-2.46%
$ 7.84 billion $ 271.29 million
Oct 1, 2023 $ 0.0898
+1.28%
$ 8.04 billion $ 194.18 million
Sep 30, 2023 $ 0.0887
-0.56%
$ 7.93 billion $ 166.03 million
Sep 29, 2023 $ 0.0892
+2.73%
$ 7.98 billion $ 265.48 million
Sep 28, 2023 $ 0.0868
+1.56%
$ 7.77 billion $ 214.88 million
Sep 27, 2023 $ 0.0855
+1.01%
$ 7.65 billion $ 221.37 million
Sep 26, 2023 $ 0.0846
-0.20%
$ 7.57 billion $ 194.22 million
Sep 25, 2023 $ 0.0848
+0.59%
$ 7.59 billion $ 196.85 million
Sep 24, 2023 $ 0.0843
+0.20%
$ 7.54 billion $ 150.4 million
Sep 23, 2023 $ 0.0841
+0.52%
$ 7.53 billion $ 151.37 million
Sep 22, 2023 $ 0.0837
+0.48%
$ 7.49 billion $ 199.1 million