TRON Historical Data

TRX Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.0762
-2.25%
$ 7.02 billion $ 211.51 million
May 28, 2023 $ 0.0779
-1.15%
$ 7.18 billion $ 209.18 million
May 27, 2023 $ 0.0788
+3.77%
$ 7.27 billion $ 219.6 million
May 26, 2023 $ 0.076
-1.48%
$ 7 billion $ 215.34 million
May 25, 2023 $ 0.0771
-0.55%
$ 7.11 billion $ 253.88 million
May 24, 2023 $ 0.0775
-1.33%
$ 7.15 billion $ 323.31 million
May 23, 2023 $ 0.0786
+0.38%
$ 7.24 billion $ 280.44 million
May 22, 2023 $ 0.0783
+3.18%
$ 7.22 billion $ 400.6 million
May 21, 2023 $ 0.0759
+2.80%
$ 6.99 billion $ 371.94 million
May 20, 2023 $ 0.0738
+4.24%
$ 6.8 billion $ 260.03 million
May 19, 2023 $ 0.0708
+0.46%
$ 6.53 billion $ 165.99 million
May 18, 2023 $ 0.0705
-1.00%
$ 6.5 billion $ 215.98 million
May 17, 2023 $ 0.0712
+0.90%
$ 6.57 billion $ 292.83 million
May 16, 2023 $ 0.0706
-0.03%
$ 6.51 billion $ 244.52 million
May 15, 2023 $ 0.0706
-1.51%
$ 6.51 billion $ 216.69 million
May 14, 2023 $ 0.0717
-0.33%
$ 6.61 billion $ 228.06 million
May 13, 2023 $ 0.072
+3.88%
$ 6.63 billion $ 219.03 million
May 12, 2023 $ 0.0693
+1.86%
$ 6.39 billion $ 304.86 million
May 11, 2023 $ 0.068
-2.34%
$ 6.27 billion $ 291.57 million
May 10, 2023 $ 0.0697
+0.79%
$ 6.42 billion $ 297.39 million
May 9, 2023 $ 0.0691
+0.93%
$ 6.37 billion $ 248.88 million
May 8, 2023 $ 0.0685
-2.36%
$ 6.31 billion $ 279.69 million
May 7, 2023 $ 0.0702
-0.61%
$ 6.46 billion $ 246.55 million
May 6, 2023 $ 0.0706
-0.66%
$ 6.5 billion $ 251.66 million
May 5, 2023 $ 0.0711
+2.07%
$ 6.55 billion $ 305.29 million
May 4, 2023 $ 0.0696
-0.24%
$ 6.41 billion $ 230.02 million
May 3, 2023 $ 0.0698
+0.10%
$ 6.43 billion $ 304.13 million
May 2, 2023 $ 0.0697
+1.31%
$ 6.42 billion $ 284.87 million
May 1, 2023 $ 0.0688
+1.40%
$ 6.34 billion $ 339.65 million
Apr 30, 2023 $ 0.0678
-1.40%
$ 6.25 billion $ 250.05 million
Apr 29, 2023 $ 0.0688
+2.31%
$ 6.34 billion $ 249.85 million
Apr 28, 2023 $ 0.0673
+2.17%
$ 6.2 billion $ 319.69 million
Apr 27, 2023 $ 0.0658
+0.85%
$ 6.07 billion $ 652.65 million
Apr 26, 2023 $ 0.0653
-0.99%
$ 6.02 billion $ 376.76 million
Apr 25, 2023 $ 0.0659
-0.84%
$ 6.08 billion $ 238.06 million
Apr 24, 2023 $ 0.0665
-1.90%
$ 6.13 billion $ 309.23 million
Apr 23, 2023 $ 0.0678
+2.19%
$ 6.25 billion $ 234.15 million
Apr 22, 2023 $ 0.0663
+1.87%
$ 6.11 billion $ 270.63 million
Apr 21, 2023 $ 0.0651
-1.14%
$ 6 billion $ 290.09 million
Apr 20, 2023 $ 0.0659
-1.59%
$ 6.07 billion $ 355.07 million
Apr 19, 2023 $ 0.0669
-0.16%
$ 6.17 billion $ 368.97 million
Apr 18, 2023 $ 0.067
+0.65%
$ 6.18 billion $ 265.94 million
Apr 17, 2023 $ 0.0666
-0.84%
$ 6.14 billion $ 293.07 million
Apr 16, 2023 $ 0.0672
+1.23%
$ 6.19 billion $ 246.02 million
Apr 15, 2023 $ 0.0663
-0.08%
$ 6.11 billion $ 296.46 million
Apr 14, 2023 $ 0.0664
+1.53%
$ 6.12 billion $ 373.78 million
Apr 13, 2023 $ 0.0654
+0.29%
$ 6.02 billion $ 367.06 million
Apr 12, 2023 $ 0.0652
-1.98%
$ 6.01 billion $ 488.53 million
Apr 11, 2023 $ 0.0665
-1.49%
$ 6.13 billion $ 491.84 million
Apr 10, 2023 $ 0.0675
+0.32%
$ 6.22 billion $ 258.61 million