TRON Historical Data

TRX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.0719
+1.08%
$ 6.48 billion $ 265.07 million
Jun 12, 2023 $ 0.0711
+1.04%
$ 6.41 billion $ 205.37 million
Jun 11, 2023 $ 0.0704
+0.87%
$ 6.34 billion $ 196.08 million
Jun 10, 2023 $ 0.0698
-3.11%
$ 6.29 billion $ 497.94 million
Jun 9, 2023 $ 0.072
-7.14%
$ 6.49 billion $ 408.17 million
Jun 8, 2023 $ 0.0775
+0.94%
$ 6.99 billion $ 235.05 million
Jun 7, 2023 $ 0.0768
-1.82%
$ 6.92 billion $ 298.73 million
Jun 6, 2023 $ 0.0782
-0.30%
$ 7.05 billion $ 313.49 million
Jun 5, 2023 $ 0.0785
-3.85%
$ 7.08 billion $ 386.99 million
Jun 4, 2023 $ 0.0816
-0.52%
$ 7.36 billion $ 371.11 million
Jun 3, 2023 $ 0.082
-0.89%
$ 7.4 billion $ 944.8 million
Jun 2, 2023 $ 0.0828
+10.56%
$ 7.47 billion $ 426.42 million
Jun 1, 2023 $ 0.0749
-0.46%
$ 6.75 billion $ 241.13 million
May 31, 2023 $ 0.0752
-1.64%
$ 6.79 billion $ 262.41 million
May 30, 2023 $ 0.0765
+0.38%
$ 7.05 billion $ 254.98 million
May 29, 2023 $ 0.0762
-2.25%
$ 7.02 billion $ 211.51 million
May 28, 2023 $ 0.0779
-1.15%
$ 7.18 billion $ 209.18 million
May 27, 2023 $ 0.0788
+3.77%
$ 7.27 billion $ 219.6 million
May 26, 2023 $ 0.076
-1.48%
$ 7 billion $ 215.34 million
May 25, 2023 $ 0.0771
-0.55%
$ 7.11 billion $ 253.88 million
May 24, 2023 $ 0.0775
-1.33%
$ 7.15 billion $ 323.31 million
May 23, 2023 $ 0.0786
+0.38%
$ 7.24 billion $ 280.44 million
May 22, 2023 $ 0.0783
+3.18%
$ 7.22 billion $ 400.6 million
May 21, 2023 $ 0.0759
+2.80%
$ 6.99 billion $ 371.94 million
May 20, 2023 $ 0.0738
+4.24%
$ 6.8 billion $ 260.03 million
May 19, 2023 $ 0.0708
+0.46%
$ 6.53 billion $ 165.99 million
May 18, 2023 $ 0.0705
-1.00%
$ 6.5 billion $ 215.98 million
May 17, 2023 $ 0.0712
+0.90%
$ 6.57 billion $ 292.83 million
May 16, 2023 $ 0.0706
-0.03%
$ 6.51 billion $ 244.52 million
May 15, 2023 $ 0.0706
-1.51%
$ 6.51 billion $ 216.69 million
May 14, 2023 $ 0.0717
-0.33%
$ 6.61 billion $ 228.06 million
May 13, 2023 $ 0.072
+3.88%
$ 6.63 billion $ 219.03 million
May 12, 2023 $ 0.0693
+1.86%
$ 6.39 billion $ 304.86 million
May 11, 2023 $ 0.068
-2.34%
$ 6.27 billion $ 291.57 million
May 10, 2023 $ 0.0697
+0.79%
$ 6.42 billion $ 297.39 million
May 9, 2023 $ 0.0691
+0.93%
$ 6.37 billion $ 248.88 million
May 8, 2023 $ 0.0685
-2.36%
$ 6.31 billion $ 279.69 million
May 7, 2023 $ 0.0702
-0.61%
$ 6.46 billion $ 246.55 million
May 6, 2023 $ 0.0706
-0.66%
$ 6.5 billion $ 251.66 million
May 5, 2023 $ 0.0711
+2.07%
$ 6.55 billion $ 305.29 million
May 4, 2023 $ 0.0696
-0.24%
$ 6.41 billion $ 230.02 million
May 3, 2023 $ 0.0698
+0.10%
$ 6.43 billion $ 304.13 million
May 2, 2023 $ 0.0697
+1.31%
$ 6.42 billion $ 284.87 million
May 1, 2023 $ 0.0688
+1.40%
$ 6.34 billion $ 339.65 million
Apr 30, 2023 $ 0.0678
-1.40%
$ 6.25 billion $ 250.05 million
Apr 29, 2023 $ 0.0688
+2.31%
$ 6.34 billion $ 249.85 million
Apr 28, 2023 $ 0.0673
+2.17%
$ 6.2 billion $ 319.69 million
Apr 27, 2023 $ 0.0658
+0.85%
$ 6.07 billion $ 652.65 million
Apr 26, 2023 $ 0.0653
-0.99%
$ 6.02 billion $ 376.76 million
Apr 25, 2023 $ 0.0659
-0.84%
$ 6.08 billion $ 238.06 million