TRON Historical Data

TRX Page 23
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.0763
-2.69%
$ 6.84 billion $ 352.18 million
Aug 1, 2023 $ 0.0784
+0.65%
$ 7.03 billion $ 298.98 million
Jul 31, 2023 $ 0.0779
-2.60%
$ 6.99 billion $ 492.1 million
Jul 30, 2023 $ 0.08
-4.00%
$ 7.17 billion $ 328.04 million
Jul 29, 2023 $ 0.0833
-2.16%
$ 7.47 billion $ 282.98 million
Jul 28, 2023 $ 0.0852
+3.11%
$ 7.64 billion $ 347.38 million
Jul 27, 2023 $ 0.0826
+0.12%
$ 7.41 billion $ 309.45 million
Jul 26, 2023 $ 0.0825
+0.70%
$ 7.4 billion $ 321.47 million
Jul 25, 2023 $ 0.0819
+0.48%
$ 7.35 billion $ 338.32 million
Jul 24, 2023 $ 0.0815
-2.16%
$ 7.32 billion $ 326.16 million
Jul 23, 2023 $ 0.0833
-0.82%
$ 7.48 billion $ 336.79 million
Jul 22, 2023 $ 0.084
+4.37%
$ 7.54 billion $ 921.16 million
Jul 21, 2023 $ 0.0805
-0.40%
$ 7.22 billion $ 258.05 million
Jul 20, 2023 $ 0.0808
+0.59%
$ 7.26 billion $ 249.84 million
Jul 19, 2023 $ 0.0804
+0.66%
$ 7.21 billion $ 226.23 million
Jul 18, 2023 $ 0.0798
-0.22%
$ 7.17 billion $ 244.3 million
Jul 17, 2023 $ 0.08
-0.07%
$ 7.18 billion $ 229.22 million
Jul 16, 2023 $ 0.0801
-1.02%
$ 7.19 billion $ 225.66 million
Jul 15, 2023 $ 0.0809
+1.26%
$ 7.26 billion $ 278.12 million
Jul 14, 2023 $ 0.0799
-2.00%
$ 7.18 billion $ 307.53 million
Jul 13, 2023 $ 0.0815
+4.63%
$ 7.32 billion $ 323.59 million
Jul 12, 2023 $ 0.0779
+0.69%
$ 7 billion $ 183.23 million
Jul 11, 2023 $ 0.0774
-0.18%
$ 6.95 billion $ 253.59 million
Jul 10, 2023 $ 0.0775
+0.01%
$ 6.97 billion $ 228.8 million
Jul 9, 2023 $ 0.0775
-3.15%
$ 6.97 billion $ 213.78 million
Jul 8, 2023 $ 0.08
+1.45%
$ 7.19 billion $ 192.17 million
Jul 7, 2023 $ 0.0789
+2.02%
$ 7.09 billion $ 244.47 million
Jul 6, 2023 $ 0.0773
+0.29%
$ 6.95 billion $ 219.44 million
Jul 5, 2023 $ 0.0771
-0.06%
$ 6.93 billion $ 258.87 million
Jul 4, 2023 $ 0.0771
-0.20%
$ 6.94 billion $ 204.87 million
Jul 3, 2023 $ 0.0773
+1.66%
$ 6.95 billion $ 201.91 million
Jul 2, 2023 $ 0.076
-1.58%
$ 6.84 billion $ 200.48 million
Jul 1, 2023 $ 0.0772
+1.29%
$ 6.95 billion $ 209.23 million
Jun 30, 2023 $ 0.0763
+2.35%
$ 6.86 billion $ 336.19 million
Jun 29, 2023 $ 0.0745
+0.86%
$ 6.7 billion $ 195.88 million
Jun 28, 2023 $ 0.0739
-0.78%
$ 6.64 billion $ 207.6 million
Jun 27, 2023 $ 0.0745
+0.77%
$ 6.7 billion $ 224.35 million
Jun 26, 2023 $ 0.0739
+0.91%
$ 6.65 billion $ 314.07 million
Jun 25, 2023 $ 0.0732
+1.40%
$ 6.59 billion $ 203.04 million
Jun 24, 2023 $ 0.0722
-1.34%
$ 6.5 billion $ 249.44 million
Jun 23, 2023 $ 0.0732
+1.32%
$ 6.59 billion $ 230.5 million
Jun 22, 2023 $ 0.0722
-0.20%
$ 6.5 billion $ 274.43 million
Jun 21, 2023 $ 0.0724
+2.58%
$ 6.51 billion $ 294.35 million
Jun 20, 2023 $ 0.0706
+1.03%
$ 6.35 billion $ 266.37 million
Jun 19, 2023 $ 0.0698
-0.52%
$ 6.29 billion $ 221.01 million
Jun 18, 2023 $ 0.0702
-2.02%
$ 6.32 billion $ 215.5 million
Jun 17, 2023 $ 0.0716
+1.61%
$ 6.45 billion $ 205.85 million
Jun 16, 2023 $ 0.0705
-0.59%
$ 6.35 billion $ 231.68 million
Jun 15, 2023 $ 0.0709
-0.09%
$ 6.39 billion $ 270.26 million
Jun 14, 2023 $ 0.071
-1.22%
$ 6.4 billion $ 233.29 million