TRON Historical Data

TRX Page 27
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 0.0617
+2.96%
$ 5.69 billion $ 698.92 million
Jan 13, 2023 $ 0.0599
+4.93%
$ 5.52 billion $ 417.84 million
Jan 12, 2023 $ 0.0571
+1.64%
$ 5.26 billion $ 305.91 million
Jan 11, 2023 $ 0.0562
+2.43%
$ 5.18 billion $ 301.81 million
Jan 10, 2023 $ 0.0549
+0.39%
$ 5.06 billion $ 344.83 million
Jan 9, 2023 $ 0.0546
+0.93%
$ 5.04 billion $ 364.58 million
Jan 8, 2023 $ 0.0541
+3.89%
$ 4.99 billion $ 247.1 million
Jan 7, 2023 $ 0.0521
-0.80%
$ 4.8 billion $ 349.48 million
Jan 6, 2023 $ 0.0525
-2.26%
$ 4.84 billion $ 728.83 million
Jan 5, 2023 $ 0.0537
-1.83%
$ 4.95 billion $ 228.96 million
Jan 4, 2023 $ 0.0547
-0.15%
$ 5.04 billion $ 264.09 million
Jan 3, 2023 $ 0.0548
-0.77%
$ 5.05 billion $ 176.57 million
Jan 2, 2023 $ 0.0552
+0.72%
$ 5.09 billion $ 195.51 million
Jan 1, 2023 $ 0.0548
+0.58%
$ 5.05 billion $ 156.74 million
Dec 31, 2022 $ 0.0545
+0.20%
$ 5.02 billion $ 187.38 million
Dec 30, 2022 $ 0.0544
+0.75%
$ 5.01 billion $ 207.89 million
Dec 29, 2022 $ 0.054
-0.20%
$ 4.98 billion $ 214.04 million
Dec 28, 2022 $ 0.0541
-0.17%
$ 4.99 billion $ 212.58 million
Dec 27, 2022 $ 0.0542
-0.78%
$ 4.99 billion $ 199.62 million
Dec 26, 2022 $ 0.0546
-0.39%
$ 5.03 billion $ 201.61 million
Dec 25, 2022 $ 0.0548
+0.01%
$ 5.05 billion $ 162.1 million
Dec 24, 2022 $ 0.0548
+1.01%
$ 5.05 billion $ 250.42 million
Dec 23, 2022 $ 0.0543
-2.27%
$ 5 billion $ 204.21 million
Dec 22, 2022 $ 0.0555
+1.09%
$ 5.12 billion $ 219.27 million
Dec 21, 2022 $ 0.0549
-0.07%
$ 5.06 billion $ 228.17 million
Dec 20, 2022 $ 0.055
+2.43%
$ 5.06 billion $ 235.39 million
Dec 19, 2022 $ 0.0537
-0.40%
$ 4.94 billion $ 304.97 million
Dec 18, 2022 $ 0.0539
-1.63%
$ 4.96 billion $ 219.87 million
Dec 17, 2022 $ 0.0548
+3.10%
$ 5.05 billion $ 362.7 million
Dec 16, 2022 $ 0.0531
-4.80%
$ 4.9 billion $ 339.54 million
Dec 15, 2022 $ 0.0558
+0.29%
$ 5.14 billion $ 290.6 million
Dec 14, 2022 $ 0.0556
+2.10%
$ 5.13 billion $ 331.48 million
Dec 13, 2022 $ 0.0545
+1.88%
$ 5.02 billion $ 318.11 million
Dec 12, 2022 $ 0.0535
-1.13%
$ 4.93 billion $ 317.73 million
Dec 11, 2022 $ 0.0541
-1.44%
$ 4.99 billion $ 204.32 million
Dec 10, 2022 $ 0.0549
+0.45%
$ 5.06 billion $ 256.71 million
Dec 9, 2022 $ 0.0546
+0.18%
$ 5.04 billion $ 228.41 million
Dec 8, 2022 $ 0.0545
+2.66%
$ 5.03 billion $ 246.77 million
Dec 7, 2022 $ 0.0531
-0.87%
$ 4.9 billion $ 249.72 million
Dec 6, 2022 $ 0.0536
+0.45%
$ 4.94 billion $ 317.26 million
Dec 5, 2022 $ 0.0534
+0.40%
$ 4.92 billion $ 433.41 million
Dec 4, 2022 $ 0.0531
-0.98%
$ 4.9 billion $ 290.6 million
Dec 3, 2022 $ 0.0537
-1.37%
$ 4.94 billion $ 269.34 million
Dec 2, 2022 $ 0.0544
+0.46%
$ 5.01 billion $ 242.04 million
Dec 1, 2022 $ 0.0542
-0.79%
$ 4.99 billion $ 261.62 million
Nov 30, 2022 $ 0.0546
+2.41%
$ 5.03 billion $ 329.27 million
Nov 29, 2022 $ 0.0533
+0.54%
$ 4.91 billion $ 387.03 million
Nov 28, 2022 $ 0.053
-1.14%
$ 4.89 billion $ 356.54 million
Nov 27, 2022 $ 0.0536
+1.44%
$ 4.94 billion $ 262.1 million
Nov 26, 2022 $ 0.0529
-0.16%
$ 4.87 billion $ 321.07 million