TRON Historical Data

TRX Page 28
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 0.053
+0.32%
$ 4.88 billion $ 344.26 million
Nov 24, 2022 $ 0.0528
+2.10%
$ 4.87 billion $ 617.6 million
Nov 23, 2022 $ 0.0517
+2.16%
$ 4.77 billion $ 376.75 million
Nov 22, 2022 $ 0.0506
-1.85%
$ 4.66 billion $ 1.02 billion
Nov 21, 2022 $ 0.0516
+0.81%
$ 4.75 billion $ 495.73 million
Nov 20, 2022 $ 0.0511
-1.90%
$ 4.71 billion $ 305.14 million
Nov 19, 2022 $ 0.0521
+2.97%
$ 4.81 billion $ 306.49 million
Nov 18, 2022 $ 0.0506
+1.08%
$ 4.67 billion $ 285.7 million
Nov 17, 2022 $ 0.0501
-0.11%
$ 4.62 billion $ 405.85 million
Nov 16, 2022 $ 0.0501
-0.97%
$ 4.62 billion $ 470.15 million
Nov 15, 2022 $ 0.0506
+1.33%
$ 4.67 billion $ 459.07 million
Nov 14, 2022 $ 0.05
-2.29%
$ 4.61 billion $ 966.21 million
Nov 13, 2022 $ 0.0512
-6.87%
$ 4.72 billion $ 629.6 million
Nov 12, 2022 $ 0.0549
-1.01%
$ 5.07 billion $ 543.94 million
Nov 11, 2022 $ 0.0555
-4.12%
$ 5.12 billion $ 840.47 million
Nov 10, 2022 $ 0.0579
+5.08%
$ 5.34 billion $ 1.7 billion
Nov 9, 2022 $ 0.0552
-5.80%
$ 5.09 billion $ 1.92 billion
Nov 8, 2022 $ 0.0586
-5.94%
$ 5.4 billion $ 812.4 million
Nov 7, 2022 $ 0.0623
-1.26%
$ 5.74 billion $ 376.65 million
Nov 6, 2022 $ 0.063
-1.02%
$ 5.81 billion $ 447.29 million
Nov 5, 2022 $ 0.0637
-0.25%
$ 5.88 billion $ 384.88 million
Nov 4, 2022 $ 0.0639
+3.31%
$ 5.89 billion $ 414.83 million
Nov 3, 2022 $ 0.0618
+0.44%
$ 5.7 billion $ 459.73 million
Nov 2, 2022 $ 0.0615
-1.94%
$ 5.68 billion $ 384.21 million
Nov 1, 2022 $ 0.0628
-0.76%
$ 5.79 billion $ 303.78 million
Oct 31, 2022 $ 0.0632
+0.29%
$ 5.83 billion $ 342.57 million
Oct 30, 2022 $ 0.0631
-1.93%
$ 5.82 billion $ 478.19 million
Oct 29, 2022 $ 0.0643
+1.08%
$ 5.93 billion $ 417.41 million
Oct 28, 2022 $ 0.0636
+0.93%
$ 5.87 billion $ 355.07 million
Oct 27, 2022 $ 0.063
-0.75%
$ 5.82 billion $ 368.33 million
Oct 26, 2022 $ 0.0635
+1.73%
$ 5.86 billion $ 461.71 million
Oct 25, 2022 $ 0.0624
+1.77%
$ 5.76 billion $ 439.64 million
Oct 24, 2022 $ 0.0613
-0.91%
$ 5.66 billion $ 391.97 million
Oct 23, 2022 $ 0.0619
+0.37%
$ 5.71 billion $ 296.97 million
Oct 22, 2022 $ 0.0617
-0.06%
$ 5.69 billion $ 277.65 million
Oct 21, 2022 $ 0.0617
-0.75%
$ 5.7 billion $ 353.83 million
Oct 20, 2022 $ 0.0622
+0.59%
$ 5.74 billion $ 376.36 million
Oct 19, 2022 $ 0.0618
-0.63%
$ 5.71 billion $ 442.58 million
Oct 18, 2022 $ 0.0622
-0.75%
$ 5.74 billion $ 388 million
Oct 17, 2022 $ 0.0627
+1.24%
$ 5.78 billion $ 376.45 million
Oct 16, 2022 $ 0.0619
+0.26%
$ 5.71 billion $ 348.48 million
Oct 15, 2022 $ 0.0617
-3.52%
$ 5.7 billion $ 648.34 million
Oct 14, 2022 $ 0.064
+4.79%
$ 5.91 billion $ 699.4 million
Oct 13, 2022 $ 0.0611
-1.08%
$ 5.64 billion $ 645.33 million
Oct 12, 2022 $ 0.0617
+0.19%
$ 5.7 billion $ 498.53 million
Oct 11, 2022 $ 0.0616
-1.90%
$ 5.69 billion $ 353.35 million
Oct 10, 2022 $ 0.0628
+0.66%
$ 5.8 billion $ 593.88 million
Oct 9, 2022 $ 0.0624
+0.51%
$ 5.76 billion $ 275.09 million
Oct 8, 2022 $ 0.0621
-0.74%
$ 5.73 billion $ 261.18 million
Oct 7, 2022 $ 0.0625
-0.33%
$ 5.77 billion $ 306.23 million