TRON Historical Data

TRX Page 30
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $ 0.0683
-2.11%
$ 6.89 billion $ 663.9 million
Aug 16, 2022 $ 0.0698
+1.32%
$ 7.04 billion $ 386.46 million
Aug 15, 2022 $ 0.0689
-2.27%
$ 6.95 billion $ 436.71 million
Aug 14, 2022 $ 0.0705
+0.78%
$ 7.11 billion $ 471.43 million
Aug 13, 2022 $ 0.0699
-0.76%
$ 7.06 billion $ 358.77 million
Aug 12, 2022 $ 0.0705
+0.13%
$ 7.11 billion $ 454.01 million
Aug 11, 2022 $ 0.0704
+0.04%
$ 7.1 billion $ 429.3 million
Aug 10, 2022 $ 0.0703
+2.73%
$ 7.1 billion $ 369.47 million
Aug 9, 2022 $ 0.0685
-2.31%
$ 6.91 billion $ 536.43 million
Aug 8, 2022 $ 0.0701
+0.67%
$ 7.07 billion $ 328.57 million
Aug 7, 2022 $ 0.0696
+0.24%
$ 7.03 billion $ 276.58 million
Aug 6, 2022 $ 0.0694
-0.63%
$ 7.01 billion $ 240.55 million
Aug 5, 2022 $ 0.0699
+1.45%
$ 7.05 billion $ 374.92 million
Aug 4, 2022 $ 0.0689
+1.61%
$ 6.95 billion $ 400.89 million
Aug 3, 2022 $ 0.0678
-0.73%
$ 6.84 billion $ 320.78 million
Aug 2, 2022 $ 0.0683
-2.31%
$ 6.89 billion $ 363.35 million
Aug 1, 2022 $ 0.0699
+1.48%
$ 7.06 billion $ 445.18 million
Jul 31, 2022 $ 0.0689
-0.29%
$ 6.95 billion $ 359.54 million
Jul 30, 2022 $ 0.0691
-0.22%
$ 6.97 billion $ 511.86 million
Jul 29, 2022 $ 0.0692
-0.67%
$ 6.99 billion $ 920.19 million
Jul 28, 2022 $ 0.0697
+1.47%
$ 7.04 billion $ 358.69 million
Jul 27, 2022 $ 0.0687
+5.09%
$ 6.93 billion $ 329.53 million
Jul 26, 2022 $ 0.0654
+2.66%
$ 6.6 billion $ 334.68 million
Jul 25, 2022 $ 0.0637
-4.77%
$ 6.43 billion $ 397.64 million
Jul 24, 2022 $ 0.0669
-0.11%
$ 6.75 billion $ 272.74 million
Jul 23, 2022 $ 0.067
-0.07%
$ 6.76 billion $ 319.38 million
Jul 22, 2022 $ 0.067
-1.47%
$ 6.76 billion $ 314.49 million
Jul 21, 2022 $ 0.068
+0.71%
$ 6.87 billion $ 389.06 million
Jul 20, 2022 $ 0.0675
-2.29%
$ 6.82 billion $ 419.95 million
Jul 19, 2022 $ 0.0691
+0.20%
$ 6.98 billion $ 463.48 million
Jul 18, 2022 $ 0.069
+2.45%
$ 6.97 billion $ 677.55 million
Jul 17, 2022 $ 0.0674
-2.21%
$ 6.8 billion $ 583.22 million
Jul 16, 2022 $ 0.0689
+2.83%
$ 6.96 billion $ 605.19 million
Jul 15, 2022 $ 0.067
+0.31%
$ 6.76 billion $ 414.5 million
Jul 14, 2022 $ 0.0668
+0.87%
$ 6.74 billion $ 420.36 million
Jul 13, 2022 $ 0.0662
+2.55%
$ 6.69 billion $ 812.6 million
Jul 12, 2022 $ 0.0646
-0.21%
$ 6.52 billion $ 608.47 million
Jul 11, 2022 $ 0.0647
-4.28%
$ 6.53 billion $ 650.44 million
Jul 10, 2022 $ 0.0676
-3.12%
$ 6.82 billion $ 487.71 million
Jul 9, 2022 $ 0.0698
+1.17%
$ 7.04 billion $ 513.56 million
Jul 8, 2022 $ 0.069
+0.42%
$ 6.96 billion $ 541.52 million
Jul 7, 2022 $ 0.0687
+1.48%
$ 6.93 billion $ 657.01 million
Jul 6, 2022 $ 0.0677
-0.85%
$ 6.83 billion $ 502.16 million
Jul 5, 2022 $ 0.0683
+1.22%
$ 6.89 billion $ 575.18 million
Jul 4, 2022 $ 0.0674
+1.56%
$ 6.81 billion $ 520.81 million
Jul 3, 2022 $ 0.0664
+2.34%
$ 6.7 billion $ 515.83 million
Jul 2, 2022 $ 0.0649
-0.26%
$ 6.55 billion $ 414.04 million
Jul 1, 2022 $ 0.065
+0.30%
$ 6.56 billion $ 669.06 million
Jun 30, 2022 $ 0.0648
-0.17%
$ 6.55 billion $ 698.82 million
Jun 29, 2022 $ 0.065
-1.73%
$ 6.56 billion $ 550.17 million