TRON Historical Data

TRX Page 31
Download
Date Close Price change Market cap Trading volume
Jun 28, 2022 $ 0.0661
-1.54%
$ 6.67 billion $ 655.69 million
Jun 27, 2022 $ 0.0671
+3.03%
$ 6.78 billion $ 689.11 million
Jun 26, 2022 $ 0.0652
+0.14%
$ 6.58 billion $ 379.22 million
Jun 25, 2022 $ 0.0651
-1.44%
$ 6.57 billion $ 394.27 million
Jun 24, 2022 $ 0.066
+3.17%
$ 6.66 billion $ 515.51 million
Jun 23, 2022 $ 0.064
+1.20%
$ 6.46 billion $ 432.55 million
Jun 22, 2022 $ 0.0632
-2.70%
$ 6.38 billion $ 504.94 million
Jun 21, 2022 $ 0.065
+5.83%
$ 6.56 billion $ 620.01 million
Jun 20, 2022 $ 0.0614
-0.18%
$ 6.2 billion $ 582.47 million
Jun 19, 2022 $ 0.0615
+0.78%
$ 6.21 billion $ 758.77 million
Jun 18, 2022 $ 0.0611
+1.78%
$ 6.16 billion $ 1.03 billion
Jun 17, 2022 $ 0.06
+1.26%
$ 6.05 billion $ 729.17 million
Jun 16, 2022 $ 0.0592
-6.00%
$ 5.98 billion $ 1.06 billion
Jun 15, 2022 $ 0.063
+12.75%
$ 6.36 billion $ 2.51 billion
Jun 14, 2022 $ 0.056
-12.46%
$ 5.65 billion $ 1.64 billion
Jun 13, 2022 $ 0.064
-16.37%
$ 6.46 billion $ 2.28 billion
Jun 12, 2022 $ 0.0765
+0.53%
$ 7.72 billion $ 921.42 million
Jun 11, 2022 $ 0.0761
-3.65%
$ 7.68 billion $ 711.5 million
Jun 10, 2022 $ 0.079
-2.61%
$ 7.97 billion $ 675.58 million
Jun 9, 2022 $ 0.0811
+0.43%
$ 8.18 billion $ 608.62 million
Jun 8, 2022 $ 0.0807
-1.48%
$ 8.15 billion $ 698.43 million
Jun 7, 2022 $ 0.082
+0.24%
$ 8.27 billion $ 679.27 million
Jun 6, 2022 $ 0.0818
+0.36%
$ 8.25 billion $ 663.37 million
Jun 5, 2022 $ 0.0815
+1.17%
$ 8.22 billion $ 498.22 million
Jun 4, 2022 $ 0.0805
-0.83%
$ 8.13 billion $ 783.89 million
Jun 3, 2022 $ 0.0812
-3.70%
$ 8.2 billion $ 680.52 million
Jun 2, 2022 $ 0.0843
+0.97%
$ 8.51 billion $ 882.83 million
Jun 1, 2022 $ 0.0835
-0.91%
$ 8.43 billion $ 1.53 billion
May 31, 2022 $ 0.0843
+1.04%
$ 8.5 billion $ 860.97 million
May 30, 2022 $ 0.0834
+3.50%
$ 8.42 billion $ 792.53 million
May 29, 2022 $ 0.0806
-0.93%
$ 8.13 billion $ 645.67 million
May 28, 2022 $ 0.0813
+0.55%
$ 8.21 billion $ 771.85 million
May 27, 2022 $ 0.0809
-1.98%
$ 8.16 billion $ 1.32 billion
May 26, 2022 $ 0.0825
-2.70%
$ 8.33 billion $ 1.71 billion
May 25, 2022 $ 0.0848
+5.17%
$ 8.56 billion $ 1.21 billion
May 24, 2022 $ 0.0807
+5.68%
$ 8.14 billion $ 1.28 billion
May 23, 2022 $ 0.0763
-2.46%
$ 7.7 billion $ 1.18 billion
May 22, 2022 $ 0.0782
+5.46%
$ 7.9 billion $ 760 million
May 21, 2022 $ 0.0742
+3.85%
$ 7.49 billion $ 675.51 million
May 20, 2022 $ 0.0714
-3.07%
$ 7.21 billion $ 890.88 million
May 19, 2022 $ 0.0737
+3.66%
$ 7.44 billion $ 876.92 million
May 18, 2022 $ 0.0711
-1.77%
$ 7.18 billion $ 758.69 million
May 17, 2022 $ 0.0724
+4.59%
$ 7.31 billion $ 845.99 million
May 16, 2022 $ 0.0692
-4.68%
$ 6.99 billion $ 743.8 million
May 15, 2022 $ 0.0726
-0.09%
$ 7.33 billion $ 744.27 million
May 14, 2022 $ 0.0727
-2.38%
$ 7.34 billion $ 886.97 million
May 13, 2022 $ 0.0745
+10.48%
$ 7.51 billion $ 1.25 billion
May 12, 2022 $ 0.0674
-9.78%
$ 6.8 billion $ 2.18 billion
May 11, 2022 $ 0.0747
-3.27%
$ 7.54 billion $ 3.7 billion
May 10, 2022 $ 0.0772
+5.52%
$ 7.79 billion $ 2.34 billion