Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRON Historical Data

TRX Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2021 $0.0816
-0.03%
$8.24 billion $887.62 million
Dec 25, 2021 $0.0816
+0.95%
$8.24 billion $1.06 billion
Dec 24, 2021 $0.0809
-2.16%
$8.16 billion $839.81 million
Dec 23, 2021 $0.0827
+4.47%
$8.34 billion $932.95 million
Dec 22, 2021 $0.0791
+0.19%
$7.99 billion $826.26 million
Dec 21, 2021 $0.079
+1.83%
$7.97 billion $1.04 billion
Dec 20, 2021 $0.0776
-2.46%
$7.83 billion $1.33 billion
Dec 19, 2021 $0.0795
-1.15%
$8.03 billion $670.19 million
Dec 18, 2021 $0.0804
+0.89%
$8.12 billion $1.06 billion
Dec 17, 2021 $0.0797
-6.58%
$8.05 billion $2.21 billion
Dec 16, 2021 $0.0854
-2.47%
$8.62 billion $1.31 billion
Dec 15, 2021 $0.0876
+0.62%
$8.84 billion $1.35 billion
Dec 14, 2021 $0.0871
+2.30%
$8.79 billion $1.31 billion
Dec 13, 2021 $0.0851
-6.71%
$8.59 billion $961.08 million
Dec 12, 2021 $0.0912
-0.33%
$9.21 billion $701.94 million
Dec 11, 2021 $0.0915
+4.14%
$9.24 billion $848.63 million
Dec 10, 2021 $0.0879
-1.15%
$8.87 billion $932.91 million
Dec 9, 2021 $0.0889
-3.78%
$8.97 billion $1.09 billion
Dec 8, 2021 $0.0924
+2.59%
$9.32 billion $1.41 billion
Dec 7, 2021 $0.0901
+3.12%
$9.09 billion $1.49 billion
Dec 6, 2021 $0.0873
+3.60%
$8.81 billion $2.04 billion
Dec 5, 2021 $0.0843
-2.94%
$8.51 billion $1.61 billion
Dec 4, 2021 $0.0868
-7.51%
$8.76 billion $2.39 billion
Dec 3, 2021 $0.0939
-3.68%
$9.48 billion $2.29 billion
Dec 2, 2021 $0.0975
-0.68%
$9.84 billion $1.96 billion
Dec 1, 2021 $0.0982
+1.64%
$9.91 billion $2.31 billion
Nov 30, 2021 $0.0966
-0.03%
$9.75 billion $2.07 billion
Nov 29, 2021 $0.0966
+1.65%
$9.75 billion $1.81 billion
Nov 28, 2021 $0.095
+2.01%
$9.59 billion $2.37 billion
Nov 27, 2021 $0.0932
+1.29%
$9.4 billion $1.78 billion
Nov 26, 2021 $0.092
-8.08%
$9.28 billion $2.45 billion
Nov 25, 2021 $0.1
+1.95%
$10.1 billion $1.38 billion
Nov 24, 2021 $0.0981
-4.57%
$9.91 billion $1.48 billion
Nov 23, 2021 $0.103
+0.99%
$10.38 billion $1.83 billion
Nov 22, 2021 $0.102
-4.59%
$10.28 billion $2.06 billion
Nov 21, 2021 $0.107
+1.50%
$10.77 billion $1.89 billion
Nov 20, 2021 $0.105
+0.89%
$10.61 billion $1.99 billion
Nov 19, 2021 $0.104
+3.91%
$10.52 billion $2.28 billion
Nov 18, 2021 $0.1
-9.94%
$10.12 billion $2 billion
Nov 17, 2021 $0.111
+1.66%
$11.24 billion $1.92 billion
Nov 16, 2021 $0.11
-11.52%
$11.06 billion $2.67 billion
Nov 15, 2021 $0.124
+5.87%
$12.5 billion $2.96 billion
Nov 14, 2021 $0.117
+3.85%
$11.81 billion $2.15 billion
Nov 13, 2021 $0.113
+4.32%
$11.37 billion $2.7 billion
Nov 12, 2021 $0.108
-0.95%
$10.9 billion $2.16 billion
Nov 11, 2021 $0.109
+2.20%
$11 billion $2.09 billion
Nov 10, 2021 $0.107
-6.73%
$10.77 billion $2.88 billion
Nov 9, 2021 $0.114
+3.96%
$11.54 billion $2.63 billion
Nov 8, 2021 $0.11
+5.41%
$11.1 billion $2.3 billion
Nov 7, 2021 $0.104
+2.18%
$10.53 billion $1.61 billion